Secom Co. Ltd.
Registered Shares o.N.
ISIN: JP3421800008WKN: 863529Symbol: XSCWährung: EUR
34,40 EUR
-8,99 %
-3,40
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 08:54 | 104 | 3.577,60 |
| Quotrix | 34,60EUR | 07:27 | ||
| Frankfurt | 34,20EUR | 08:10 | ||
| Düsseldorf | 34,00EUR | 08:13 | ||
| München | 34,20EUR | 08:21 | ||
| Stuttgart | 37,40EUR | 07.08. | ||
| L&S | 31,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -5,49 | +10,26 | +8,86 | +16,61 | |
| Volatilität [%] | 69,35 | 32,43 | 29,60 | 25,06 | 20,52 | |
| Sharpe-Ratio | 4,975 | 1,403 | 1,344 | 0,7520 | 0,4035 | |
| Hoch | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | |
| Tief | 34,40 | 34,40 | 30,60 | 28,60 | 27,00 | |
| Hist. Kurs | 35,40 | 36,40 | 31,20 | 31,60 | 29,50 | |
| ∅-Preis | 36,83 | 35,97 | 33,56 | 32,25 | 32,14 | |
| ∅-Volumen | 142,17 | 47,99 | 643,61 | 863,31 | 597,95 | |
| Max. Verlust [%] | -4,737 | -4,737 | -8,929 | -13,86 | -23,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 106 | 546 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 97 | 157 | 795 |
Quotes
- Geld (09:15)34,40
- Brief (09:15)35,00
- Spread (in %)0,6000 (1,74 %)
- Geld Stk.147
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,00
- Tagestief34,40
- Kurs (08:54)34,40
- Umsatz EUR3.577,60
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINJP3421800008
- WKN863529
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}