Secom Co. Ltd.
Registered Shares o.N.
ISIN: JP3421800008WKN: 863529Währung: EUR
30,80 EUR
-1,28 %
-0,40
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,20EUR | 13:50 | ||
| Düsseldorf | 32,20EUR | 12:31 | ||
| Frankfurt | 32,00EUR | 08:18 | ||
| München | 32,40EUR | 08:05 | ||
| Stuttgart | 30,80EUR | 27.03. | ||
| Tradegate | 31,60EUR | 27.03. | ||
| Quotrix | 32,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -4,94 | -3,75 | +10,00 | -13,85 | |
| Volatilität [%] | 27,00 | 47,50 | 30,06 | 26,80 | 24,39 | 24,37 |
| Sharpe-Ratio | -5,904 | -1,208 | 0,0834 | -0,0823 | 0,1700 | -0,0803 |
| Hoch | 32,20 | 33,60 | 33,80 | 33,80 | 35,50 | 35,75 |
| Tief | 30,60 | 30,60 | 28,40 | 28,40 | 26,25 | 25,50 |
| Hist. Kurs | 31,60 | 32,40 | 30,80 | 32,00 | 28,00 | 35,75 |
| ∅-Preis | 31,52 | 32,22 | 30,63 | 31,21 | 31,31 | 30,94 |
| ∅-Volumen | 249,19 | 122,13 | 69,90 | 268,16 | ||
| Max. Verlust [%] | -4,348 | -8,333 | -8,387 | -15,98 | -26,06 | -28,67 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 70 | 158 | 509 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 105 | 227 | 735 | 1.823 |
Quotes
- Geld (13:01)32,40
- Brief (13:14)33,00
- Spread (in %)0,6000 (1,85 %)
- Geld Stk.194
- Brief Stk.342
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief30,60
- Kurs (27.03.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,00
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3421800008
- WKN863529
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}