Secom Co. Ltd.
Registered Shares o.N.
ISIN: JP3421800008WKN: 863529Währung: EUR
37,40 EUR
+2,75 %
+1,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 08:54 | 104 | 3.577,60 |
| Quotrix | 34,60EUR | 07:27 | ||
| Frankfurt | 34,20EUR | 08:10 | ||
| Düsseldorf | 34,00EUR | 08:13 | ||
| München | 34,20EUR | 08:21 | ||
| Stuttgart | 37,40EUR | 07.08. | ||
| L&S | 31,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +3,89 | +13,33 | +11,98 | +24,67 | +15,97 |
| Volatilität [%] | 39,32 | 42,99 | 40,32 | 33,44 | 27,44 | 25,74 |
| Sharpe-Ratio | 2,877 | 1,175 | 0,7597 | 0,4424 | 0,3298 | 0,1650 |
| Hoch | 37,80 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 |
| Tief | 35,80 | 34,60 | 29,60 | 28,40 | 26,25 | 25,50 |
| Hist. Kurs | 36,60 | 36,00 | 33,00 | 33,40 | 30,00 | 32,25 |
| ∅-Preis | 36,70 | 36,34 | 33,54 | 32,07 | 31,80 | 31,03 |
| ∅-Volumen | 210,31 | 190,12 | 76,87 | 137,41 | ||
| Max. Verlust [%] | -3,763 | -8,673 | -11,90 | -15,98 | -26,06 | -26,06 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 31 | 191 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 48 | 279 | 810 | 810 |
Quotes
- Geld (08:54)34,40
- Brief (08:54)35,00
- Spread (in %)0,6000 (1,74 %)
- Geld Stk.221
- Brief Stk.215
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,80
- Tagestief37,00
- Kurs (07.08.2026)37,40
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,60
- Vortag-Tief36,20
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3421800008
- WKN863529
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}