Secom Co. Ltd.
Registered Shares o.N.
ISIN: JP3421800008WKN: 863529Symbol: XSCWährung: EUR
34,20 EUR
-7,07 %
-2,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 08:54 | 104 | 3.577,60 |
| Quotrix | 34,60EUR | 07:27 | ||
| Frankfurt | 34,20EUR | 08:10 | ||
| Düsseldorf | 34,00EUR | 08:13 | ||
| München | 34,20EUR | 08:21 | ||
| Stuttgart | 37,40EUR | 07.08. | ||
| L&S | 31,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | -2,84 | +3,64 | +1,79 | +5,23 | +7,72 |
| Volatilität [%] | 32,02 | 24,61 | 25,39 | 23,49 | 23,53 | 24,55 |
| Sharpe-Ratio | -2,068 | 2,304 | 0,9048 | 0,4175 | 0,2077 | 0,1606 |
| Hoch | 37,20 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 34,20 | 34,20 | 29,80 | 28,40 | 26,25 | 25,25 |
| Hist. Kurs | 37,20 | 35,20 | 33,00 | 33,60 | 32,50 | 31,75 |
| ∅-Preis | 36,44 | 36,09 | 33,29 | 31,94 | 31,79 | 31,00 |
| ∅-Volumen | 89,28 | 21,26 | 3,543 | 1,764 | 186,93 | 172,44 |
| Max. Verlust [%] | -3,763 | -5,789 | -10,78 | -15,98 | -26,57 | -26,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 192 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 95 | 280 | 905 | 905 |
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (08:10)34,20
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch36,80
- Vortag-Tief36,80
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINJP3421800008
- WKN863529
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}