Nidec Corp. - ISIN JP3734800000 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,91EUR	26.04.	318	13.327,38
Hannover	42,95EUR	26.04.	100	4.295,00
Lang & Schwarz	41,85EUR	26.04.
Quotrix	42,54EUR	26.04.
Stuttgart	42,13EUR	26.04.
Düsseldorf	41,69EUR	26.04.
München	42,14EUR	26.04.
Berlin	42,23EUR	26.04.
Frankfurt	42,01EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+9,68	+18,69	-6,47	-58,50	-35,06
Volatilität [%]	39,07	43,87	30,33	32,16	34,65	37,91
Sharpe-Ratio	5,424	2,753	1,209	-0,1052	-0,7139	-0,0944
Hoch	42,27	42,27	42,27	56,10	113,00	122,00
Tief	37,01	37,01	33,00	33,00	33,00	33,00
Hist. Kurs	40,20	38,21	35,31	44,81	101,00	64,54
Gehand. Stk.	231,41 Tsd.	1,74 Mio.	2,76 Mio.	3,92 Mio.	11,27 Mio.	22,94 Mio.
Max. Verlust	-2,387	-3,851	-11,19	-38,79	-69,18	-72,24

Quotes

Geld (26.04.)41,85
Brief (26.04.)42,50
Spread (in %)0,6500 (1,5532 %)
Geld Stk.119
Brief Stk.117

Kursdaten

Eröffnungskurs41,89
Tageshoch42,27
Tagestief41,82
Kurs (26.04.2024)41,91
Umsatz EUR13.327,38
Gehand. Stk.318

Kursdaten Vortag

Vortag-Eröffnung41,60
Vortag-Hoch41,60
Vortag-Tief40,86
Vortag-Schlusskurs40,89

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}