Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	20:07	5.017	58.197,20
L&S	11,52EUR	20:08	2	23,04
Quotrix	11,60EUR	07:27
Stuttgart	11,50EUR	07:51
Frankfurt	11,47EUR	08:07
Berlin	11,68EUR	18:46
Düsseldorf	11,48EUR	19:31
Hamburg	11,50EUR	08:16
Hannover	11,61EUR	17:25
München	11,23EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	-23,12	-30,52	-35,57	-57,72	-74,22
Volatilität [%]	71,24	87,59	52,64	47,37	35,95	34,35
Sharpe-Ratio	2,287	-3,523	-1,254	-0,8113	-0,6969	-0,6868
Hoch	11,71	15,31	19,00	19,00	31,45	59,68
Tief	9,872	9,872	9,872	9,872	9,872	9,872
Hist. Kurs	10,96	14,99	16,58	17,88	27,25	44,68
∅-Preis	10,91	13,26	15,82	16,13	19,76	29,07
∅-Volumen	14,92 Tsd.	5,55 Tsd.	3,75 Tsd.	2,34 Tsd.	1,45 Tsd.	1,56 Tsd.
Max. Verlust [%]	-4,336	-30,60	-44,33	-44,33	-66,24	-82,44
Max. Verlustperiode (Handelstage)	2	19	51	152	758	1.223
Max. Verlustperiode (Kalendertage)	4	27	71	217	1.086	1.745

Quotes

Geld (20:08)11,52
Brief (20:08)11,68
Spread (in %)0,1550 (1,35 %)
Geld Stk.4.459
Brief Stk.4.459

Kursdaten

Eröffnungskurs11,22
Tageshoch11,71
Tagestief11,22
Kurs (20:08)11,52
Umsatz EUR23,04
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,64
Vortag-Tief11,22
Vortag-Schlusskurs11,22

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}