Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	12:50	6.632	90.493,64
Frankfurt	13,11EUR	08:05	224	2.935,52
München	13,15EUR	08:02	100	1.315,00
L&S	13,33EUR	13:06	78	1.039,74
Quotrix	13,18EUR	08:01	34	448,12
Düsseldorf	13,35EUR	12:31
Hamburg	13,19EUR	08:13
Hannover	13,15EUR	08:01
Stuttgart	10,80EUR	03.03.	200	2.160,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+6,13	-6,06	-16,16	-43,53	-73,18
Volatilität [%]	181,76	89,96	63,36	55,28	40,22	36,33
Sharpe-Ratio	-8,148	-2,885	-0,8226	-0,5874	-0,5522	-0,7469
Hoch	13,65	13,65	17,03	19,00	27,79	55,15
Tief	10,20	10,20	9,872	9,872	9,872	9,872
Hist. Kurs	12,98	12,56	14,19	15,90	23,61	49,70
∅-Preis	12,33	12,50	12,56	14,42	18,20	26,52
∅-Volumen	3,02 Tsd.	1,89 Tsd.	4,56 Tsd.	3,66 Tsd.	1,81 Tsd.	1,58 Tsd.
Max. Verlust [%]	-23,82	-23,82	-34,36	-45,82	-62,77	-81,06
Max. Verlustperiode (Handelstage)	3	6	111	130	662	1.250
Max. Verlustperiode (Kalendertage)	5	8	162	189	953	1.789

Quotes

Geld (13:06)13,33
Brief (13:06)13,56
Spread (in %)0,2300 (1,73 %)
Geld Stk.9.318
Brief Stk.9.318

Kursdaten

Eröffnungskurs13,20
Tageshoch13,50
Tagestief12,77
Kurs (13:06)13,33
Umsatz EUR1.039,74
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung12,67
Vortag-Hoch12,67
Vortag-Tief10,20
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}