Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	09:46	15.760	203.304,00
L&S	12,80EUR	08:44	6.843	87.590,40
Stuttgart	12,92EUR	09:14	800	10.339,20
Frankfurt	13,00EUR	09:27	100	1.300,00
Quotrix	13,12EUR	09:01	4	52,50
Düsseldorf	12,80EUR	09:30
Hamburg	12,74EUR	08:45
Hannover	12,92EUR	09:10
München	12,95EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,33	-8,51	+16,79	-9,48	-40,59	-73,88
Volatilität [%]	16,46	44,22	48,60	63,67	47,01	40,88
Sharpe-Ratio	1,247	3,455	1,681	0,4497	-0,0281	-0,3912
Hoch	16,11	16,11	16,11	16,11	23,55	53,20
Tief	12,60	12,60	10,59	9,872	9,872	9,872
Hist. Kurs	15,67	13,99	10,96	14,14	21,55	49,01
∅-Preis	15,62	14,83	13,98	13,10	16,27	22,50
∅-Volumen	3,222	482,72	2,00 Tsd.	3,32 Tsd.	2,06 Tsd.	1,71 Tsd.
Max. Verlust [%]	-1,238	-6,655	-15,49	-32,45	-56,13	-80,75
Max. Verlustperiode (Handelstage)	3	8	78	153	592	1.217
Max. Verlustperiode (Kalendertage)	3	10	108	225	850	1.745

Quotes

Geld (09:44)12,80
Brief (09:44)12,95
Spread (in %)0,1500 (1,17 %)
Geld Stk.3.180
Brief Stk.3.180

Kursdaten

Eröffnungskurs12,99
Tageshoch13,01
Tagestief12,60
Kurs (08:44)12,80
Umsatz EUR87.590,40
Gehand. Stk.6.843

Kursdaten Vortag

Vortag-Eröffnung15,71
Vortag-Hoch15,77
Vortag-Tief15,57
Vortag-Schlusskurs15,73

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}