Nidec Corp.
Registered Shares o.N.
ISIN: JP3734800000WKN: 878403Währung: EUR
11,60 EUR
+11,06 %
+1,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 20:07 | 5.017 | 58.197,20 |
| L&S | 11,52EUR | 20:08 | 2 | 23,04 |
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,50EUR | 07:51 | ||
| Frankfurt | 11,47EUR | 08:07 | ||
| Berlin | 11,68EUR | 18:46 | ||
| Düsseldorf | 11,48EUR | 19:31 | ||
| Hamburg | 11,50EUR | 08:16 | ||
| Hannover | 11,61EUR | 17:25 | ||
| München | 11,23EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | -22,51 | -30,06 | -35,95 | ||
| Volatilität [%] | 91,96 | 63,15 | 51,11 | 49,22 | ||
| Sharpe-Ratio | -6,756 | -8,393 | -1,738 | -0,9864 | ||
| Hoch | 11,60 | 15,17 | 19,01 | 19,01 | ||
| Tief | 10,28 | 10,28 | 10,28 | 10,28 | ||
| Hist. Kurs | 10,99 | 14,97 | 16,59 | 18,11 | ||
| ∅-Preis | 10,57 | 13,71 | 16,07 | 16,33 | ||
| ∅-Volumen | 1,01 Tsd. | 1,01 Tsd. | 223,00 | 157,43 | ||
| Max. Verlust [%] | -6,418 | -32,23 | -45,91 | -45,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 65 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 95 | 262 |
Quotes
- Geld (17:25)11,50
- Brief (17:25)11,73
- Spread (in %)0,2300 (2,00 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,60
- Kurs (07:27)11,60
Kursdaten Vortag
- Vortag-Eröffnung10,28
- Vortag-Hoch10,45
- Vortag-Tief10,28
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINJP3734800000
- WKN878403
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}