Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	21:47	9.527	110.513,20
Quotrix	11,49EUR	21:55	270	3.100,95
L&S	11,46EUR	21:59	2	22,92
Stuttgart	11,50EUR	07:51
Frankfurt	11,47EUR	08:07
Berlin	11,68EUR	18:46
Düsseldorf	11,48EUR	19:31
Hamburg	11,50EUR	08:16
Hannover	11,61EUR	17:25
München	11,23EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,79	-22,43	-28,87	-35,26	-57,55
Volatilität [%]	64,45	99,92	58,87	52,46	39,94
Sharpe-Ratio	2,357	-3,080	-1,036	-0,6995	-0,5970
Hoch	11,70	15,23	18,88	18,88	30,72
Tief	10,51	10,51	10,51	10,51	10,51
Hist. Kurs	10,97	14,96	16,32	17,93	27,34
∅-Preis	10,94	13,53	15,89	16,17	19,77
∅-Volumen	1,87 Tsd.	406,96	180,63	124,47	157,01
Max. Verlust [%]	-4,239	-31,00	-44,36	-44,36	-65,80
Max. Verlustperiode (Handelstage)	2	19	51	158	758
Max. Verlustperiode (Kalendertage)	4	27	71	225	1.086

Quotes

Geld (21:47)11,44
Brief (21:47)11,61
Spread (in %)0,1650 (1,44 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs11,50
Tageshoch11,61
Tagestief11,50
Kurs (17:25)11,61

Kursdaten Vortag

Vortag-Eröffnung11,53
Vortag-Hoch11,70
Vortag-Tief11,22
Vortag-Schlusskurs11,22

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}