Nidec Corp.
Registered Shares o.N.
ISIN: JP3734800000WKN: 878403Symbol: NIBWährung: EUR
13,19 EUR
+10,70 %
+1,28
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,65EUR | 12:50 | 6.632 | 90.493,64 |
| Frankfurt | 13,11EUR | 08:05 | 224 | 2.935,52 |
| München | 13,15EUR | 08:02 | 100 | 1.315,00 |
| L&S | 13,33EUR | 13:06 | 78 | 1.039,74 |
| Quotrix | 13,18EUR | 08:01 | 34 | 448,12 |
| Düsseldorf | 13,35EUR | 12:31 | ||
| Hamburg | 13,19EUR | 08:13 | ||
| Hannover | 13,15EUR | 08:01 | ||
| Stuttgart | 10,80EUR | 03.03. | 200 | 2.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +3,98 | ||||
| Volatilität [%] | 75,82 | 43,03 | ||||
| Sharpe-Ratio | -7,335 | -1,794 | ||||
| Hoch | 13,44 | 13,44 | ||||
| Tief | 11,92 | 11,92 | ||||
| Hist. Kurs | 13,04 | 12,69 | ||||
| ∅-Preis | 12,77 | 12,70 | ||||
| ∅-Volumen | 52,79 | |||||
| Max. Verlust [%] | -11,31 | -11,31 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 13 |
Quotes
- Geld (12:50)13,26
- Brief (12:50)13,81
- Spread (in %)0,5450 (4,11 %)
- Geld Stk.1.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,19
- Tageshoch13,19
- Tagestief13,19
- Kurs (08:13)13,19
Kursdaten Vortag
- Vortag-Eröffnung11,92
- Vortag-Hoch11,92
- Vortag-Tief11,92
- Vortag-Schlusskurs11,92
Stammdaten
- WertpapiertypAktie
- ISINJP3734800000
- WKN878403
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}