Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	21:47	9.527	110.513,20
Quotrix	11,49EUR	21:55	270	3.100,95
L&S	11,46EUR	21:59	2	22,92
Stuttgart	11,50EUR	07:51
Frankfurt	11,47EUR	08:07
Berlin	11,68EUR	18:46
Düsseldorf	11,48EUR	19:31
Hamburg	11,50EUR	08:16
Hannover	11,61EUR	17:25
München	11,23EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,94	-22,15	-28,84	-35,79	-57,61	-74,68
Volatilität [%]	76,72	107,45	60,13	54,40	40,22	38,59
Sharpe-Ratio	4,235	-2,443	-0,9221	-0,6290	-0,5732	-0,5767
Hoch	11,48	15,12	18,76	18,76	31,02	59,48
Tief	10,10	10,10	10,10	10,10	10,10	10,10
Hist. Kurs	10,73	14,74	16,13	17,87	27,07	45,32
∅-Preis	10,81	13,24	15,75	16,06	19,68	28,95
∅-Volumen		130,88	57,36	51,82	44,70	188,17
Max. Verlust [%]	-4,240	-31,55	-45,21	-45,21	-66,75	-82,57
Max. Verlustperiode (Handelstage)	2	19	67	158	758	1.206
Max. Verlustperiode (Kalendertage)	4	27	95	225	1.086	1.723

Quotes

Geld (20:30)11,46
Brief (20:30)11,74
Spread (in %)0,2800 (2,44 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs11,45
Tageshoch11,48
Tagestief11,45
Kurs (19:31)11,48

Kursdaten Vortag

Vortag-Eröffnung11,43
Vortag-Hoch11,43
Vortag-Tief11,27
Vortag-Schlusskurs11,27

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}