Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	12:50	6.632	90.493,64
Frankfurt	13,11EUR	08:05	224	2.935,52
München	13,15EUR	08:02	100	1.315,00
L&S	13,33EUR	13:06	78	1.039,74
Quotrix	13,18EUR	08:01	34	448,12
Düsseldorf	13,35EUR	12:31
Hamburg	13,19EUR	08:13
Hannover	13,15EUR	08:01
Stuttgart	10,80EUR	03.03.	200	2.160,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,49	-14,59	-25,00	-34,78	-54,03	-78,54
Volatilität [%]	142,12	73,86	61,56	57,33	42,54	39,77
Sharpe-Ratio	-8,319	-2,640	-0,7162	-0,5148	-0,4500	-0,6255
Hoch	13,57	13,57	15,75	18,98	27,95	55,08
Tief	10,80	10,80	10,12	10,12	10,12	10,12
Hist. Kurs	13,09	12,65	14,40	16,56	23,50	50,33
∅-Preis	12,49	12,56	12,62	14,46	18,23	26,52
∅-Volumen	1,72 Tsd.	1,39 Tsd.	2,86 Tsd.	1,59 Tsd.	1,40 Tsd.	1,62 Tsd.
Max. Verlust [%]	-19,40	-19,40	-35,76	-46,69	-63,81	-81,63
Max. Verlustperiode (Handelstage)	3	10	113	131	662	1.135
Max. Verlustperiode (Kalendertage)	5	14	166	190	956	1.630

Quotes

Geld (12:37)13,33
Brief (12:37)13,51
Spread (in %)0,1800 (1,35 %)
Geld Stk.460
Brief Stk.1.481

Kursdaten

Eröffnungskurs12,24
Tageshoch12,25
Tagestief10,80
Kurs (03.03.2026)10,80
Umsatz EUR2.160,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung12,58
Vortag-Hoch12,75
Vortag-Tief12,53
Vortag-Schlusskurs12,73

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}