Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	21:47	9.527	110.513,20
Quotrix	11,49EUR	21:55	270	3.100,95
L&S	11,46EUR	21:59	2	22,92
Stuttgart	11,50EUR	07:51
Frankfurt	11,47EUR	08:07
Berlin	11,68EUR	18:46
Düsseldorf	11,48EUR	19:31
Hamburg	11,50EUR	08:16
Hannover	11,61EUR	17:25
München	11,23EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	-22,44	-30,23	-38,46	-57,97	-74,65
Volatilität [%]	101,38	91,35	54,40	50,23	39,71	39,02
Sharpe-Ratio	4,673	-2,689	-1,037	-0,7443	-0,5642	-0,5472
Hoch	11,70	15,10	18,98	18,98	30,79	60,30
Tief	10,12	10,12	10,12	10,12	10,12	10,12
Hist. Kurs	10,91	14,82	16,48	18,68	27,35	45,35
∅-Preis	10,80	13,42	15,88	16,18	19,80	29,10
∅-Volumen	775,15	1,34 Tsd.	601,99	598,26	1,14 Tsd.	1,73 Tsd.
Max. Verlust [%]	-7,244	-32,99	-46,69	-46,69	-67,15	-83,23
Max. Verlustperiode (Handelstage)	3	18	67	199	748	1.204
Max. Verlustperiode (Kalendertage)	5	26	95	289	1.073	1.723

Quotes

Geld (21:39)11,27
Brief (21:39)11,61
Spread (in %)0,3350 (2,97 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs11,50
Tageshoch11,50
Tagestief11,50
Kurs (07:51)11,50

Kursdaten Vortag

Vortag-Eröffnung11,52
Vortag-Hoch11,70
Vortag-Tief11,52
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}