Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	09:46	15.760	203.304,00
L&S	12,80EUR	08:44	6.843	87.590,40
Stuttgart	12,92EUR	09:14	800	10.339,20
Frankfurt	13,00EUR	09:27	100	1.300,00
Quotrix	13,12EUR	09:01	4	52,50
Düsseldorf	12,80EUR	09:30
Hamburg	12,74EUR	08:45
Hannover	12,92EUR	09:10
München	12,95EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,71	-6,23	+12,43	-13,38	-42,25	-74,40
Volatilität [%]	26,99	40,33	49,70	61,17	47,46	42,77
Sharpe-Ratio	0,4848	3,885	1,460	0,3609	-0,0512	-0,3723
Hoch	16,04	16,04	16,04	16,04	23,74	52,73
Tief	12,70	12,70	10,54	10,12	10,12	10,12
Hist. Kurs	15,71	13,78	11,50	14,92	22,38	50,48
∅-Preis	15,74	14,78	13,99	13,15	16,32	22,56
∅-Volumen	26,66	3,18 Tsd.	4,62 Tsd.	3,87 Tsd.	2,08 Tsd.	1,83 Tsd.
Max. Verlust [%]	-2,858	-5,832	-15,37	-32,99	-57,39	-80,82
Max. Verlustperiode (Handelstage)	3	7	78	152	594	1.214
Max. Verlustperiode (Kalendertage)	3	9	108	224	855	1.744

Quotes

Geld (09:27)12,82
Brief (09:10)12,95
Spread (in %)0,1320 (1,03 %)
Geld Stk.625
Brief Stk.386

Kursdaten

Eröffnungskurs12,93
Tageshoch12,96
Tagestief12,70
Kurs (09:14)12,92
Umsatz EUR10.339,20
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung15,64
Vortag-Hoch15,74
Vortag-Tief15,58
Vortag-Schlusskurs15,71

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}