Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	12:50	6.632	90.493,64
Frankfurt	13,11EUR	08:05	224	2.935,52
München	13,15EUR	08:02	100	1.315,00
L&S	13,33EUR	13:06	78	1.039,74
Quotrix	13,18EUR	08:01	34	448,12
Düsseldorf	13,35EUR	12:31
Hamburg	13,19EUR	08:13
Hannover	13,15EUR	08:01
Stuttgart	10,80EUR	03.03.	200	2.160,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+4,59	-6,29	-18,60	-44,34	-74,05
Volatilität [%]	80,96	44,51	66,76	61,26	44,18	41,12
Sharpe-Ratio	-7,473	-1,969	-0,2679	-0,2648	-0,3588	-0,5552
Hoch	13,25	13,25	15,56	19,19	27,50	55,03
Tief	11,30	11,30	10,48	10,48	10,48	10,48
Hist. Kurs	12,88	12,53	13,99	16,10	23,55	50,50
∅-Preis	12,76	12,73	12,65	14,48	18,25	26,59
∅-Volumen	1,74 Tsd.	768,43	1,29 Tsd.	845,12	1,65 Tsd.	2,23 Tsd.
Max. Verlust [%]	-11,82	-11,82	-32,55	-45,31	-61,84	-80,78
Max. Verlustperiode (Handelstage)	2	9	111	131	658	1.136
Max. Verlustperiode (Kalendertage)	4	13	162	190	949	1.629

Quotes

Geld (12:07)13,16
Brief (12:07)13,42
Spread (in %)0,2600 (1,98 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs13,11
Tageshoch13,11
Tagestief13,11
Kurs (08:05)13,11
Umsatz EUR2.935,52
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung11,56
Vortag-Hoch11,68
Vortag-Tief11,30
Vortag-Schlusskurs11,68

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}