Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	12:50	6.632	90.493,64
Frankfurt	13,11EUR	08:05	224	2.935,52
München	13,15EUR	08:02	100	1.315,00
L&S	13,33EUR	13:06	78	1.039,74
Quotrix	13,18EUR	08:01	34	448,12
Düsseldorf	13,35EUR	12:31
Hamburg	13,19EUR	08:13
Hannover	13,15EUR	08:01
Stuttgart	10,80EUR	03.03.	200	2.160,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+4,28	-4,78	-21,66	-44,35	-74,47
Volatilität [%]	83,46	40,91	43,10	47,66	33,89	30,77
Sharpe-Ratio	-7,077	-2,195	-0,6085	-0,5753	-0,5877	-0,8787
Hoch	13,38	13,38	15,62	18,85	27,13	55,18
Tief	11,75	11,75	10,65	10,65	10,65	10,65
Hist. Kurs	12,94	12,61	13,81	16,79	23,63	51,50
∅-Preis	12,77	12,77	12,70	14,57	18,37	26,72
∅-Volumen	958,60	239,65	287,87	218,25	188,56	252,39
Max. Verlust [%]	-12,18	-12,18	-31,83	-43,51	-60,76	-80,71
Max. Verlustperiode (Handelstage)	2	10	110	127	657	1.133
Max. Verlustperiode (Kalendertage)	4	14	161	186	946	1.625

Quotes

Geld (12:43)13,19
Brief (12:43)13,40
Spread (in %)0,2100 (1,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs13,15
Tageshoch13,15
Tagestief13,15
Kurs (08:02)13,15
Umsatz EUR1.315,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung12,45
Vortag-Hoch12,45
Vortag-Tief11,75
Vortag-Schlusskurs11,75

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}