Nidec Corp. Aktie - Aktienkurs - JP3734800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	21:47	9.527	110.513,20
Quotrix	11,49EUR	21:55	270	3.100,95
L&S	11,46EUR	21:59	2	22,92
Stuttgart	11,50EUR	07:51
Frankfurt	11,47EUR	08:07
Berlin	11,68EUR	18:46
Düsseldorf	11,48EUR	19:31
Hamburg	11,50EUR	08:16
Hannover	11,61EUR	17:25
München	11,23EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-25,02	-31,20	-37,76	-59,61	-75,19
Volatilität [%]	54,95	66,31	49,84	44,58	32,34	30,80
Sharpe-Ratio	0,3721	-4,900	-1,337	-0,9283	-0,8469	-0,8228
Hoch	11,23	15,04	18,85	18,85	30,69	58,58
Tief	10,65	10,65	10,65	10,65	10,65	10,65
Hist. Kurs	11,21	14,97	16,32	18,04	27,79	45,24
∅-Preis	11,02	13,46	15,98	16,30	19,96	29,29
∅-Volumen	111,60	305,89	231,19	168,27	164,54	398,37
Max. Verlust [%]	-4,998	-29,20	-43,51	-43,51	-65,31	-81,83
Max. Verlustperiode (Handelstage)	3	18	48	156	756	1.217
Max. Verlustperiode (Kalendertage)	5	26	68	221	1.084	1.742

Quotes

Geld (20:07)11,30
Brief (20:07)11,90
Spread (in %)0,6000 (5,31 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,23
Tageshoch11,23
Tagestief11,23
Kurs (08:07)11,23

Kursdaten Vortag

Vortag-Eröffnung11,23
Vortag-Hoch11,23
Vortag-Tief11,23
Vortag-Schlusskurs11,23

Stammdaten

WertpapiertypAktie
ISINJP3734800000
WKN878403
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3734800000%2Fnidec-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nidec Corp.","params":{"isin":"JP3734800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}