Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,590 EUR
-2,15 %
-0,057
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,586EUR | 03.05. | 3.160 | 8.170,18 |
| Tradegate | 2,590EUR | 03.05. | 2.006 | 5.194,54 |
| Lang & Schwarz | 2,596EUR | 03.05. | ||
| Quotrix | 2,626EUR | 03.05. | ||
| Düsseldorf | 2,583EUR | 03.05. | ||
| München | 2,597EUR | 03.05. | ||
| Berlin | 2,591EUR | 03.05. | ||
| Frankfurt | 2,593EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +6,34 | -22,18 | -58,70 | -63,04 | +53,50 |
| Volatilität [%] | 78,90 | 65,34 | 62,34 | 59,54 | 58,12 | 58,91 |
| Sharpe-Ratio | 1,073 | 1,441 | -0,5353 | -1,208 | -0,3031 | 0,4108 |
| Hoch | 2,650 | 2,650 | 3,350 | 6,493 | 11,72 | 11,72 |
| Tief | 2,460 | 2,023 | 1,739 | 1,739 | 1,739 | 1,430 |
| Hist. Kurs | 2,563 | 2,435 | 3,328 | 6,270 | 7,006 | 1,687 |
| Gehand. Stk. | 50,16 Tsd. | 182,25 Tsd. | 1,90 Mio. | 3,59 Mio. | 17,16 Mio. | 25,31 Mio. |
| Max. Verlust | -4,019 | -16,24 | -46,51 | -72,59 | -84,59 | -84,59 |
Quotes
- Geld (03.05.)2,595
- Brief (03.05.)2,653
- Spread (in %)0,0575 (2,22 %)
- Geld Stk.2.698
- Brief Stk.2.639
Kursdaten
- Eröffnungskurs2,642
- Tageshoch2,642
- Tagestief2,590
- Kurs (03.05.2024)2,590
- Umsatz EUR5.194,54
- Gehand. Stk.2.006
Kursdaten Vortag
- Vortag-Eröffnung2,565
- Vortag-Hoch2,650
- Vortag-Tief2,550
- Vortag-Schlusskurs2,647
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}