Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,917 EUR
-1,63 %
-0,032
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,060EUR | 14:54 | 4.857 | 10.005,42 |
| L&S | 1,980EUR | 14:54 | 600 | 1.188,00 |
| Quotrix | 1,988EUR | 07:27 | ||
| Stuttgart | 1,968EUR | 07:33 | ||
| Berlin | 1,965EUR | 08:08 | ||
| Düsseldorf | 1,946EUR | 12:30 | ||
| Frankfurt | 1,917EUR | 08:01 | ||
| Hamburg | 1,983EUR | 08:16 | ||
| München | 1,971EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +4,03 | +9,44 | -5,09 | -72,26 | -59,00 |
| Volatilität [%] | 26,50 | 43,57 | 38,23 | 44,66 | 53,92 | 58,48 |
| Sharpe-Ratio | 11,35 | 1,610 | 0,6706 | 0,0991 | -0,5388 | -0,0355 |
| Hoch | 2,006 | 2,091 | 2,211 | 2,232 | 9,489 | 11,68 |
| Tief | 1,836 | 1,790 | 1,585 | 1,480 | 1,461 | 1,461 |
| Hist. Kurs | 1,857 | 1,843 | 1,751 | 2,020 | 6,911 | 4,675 |
| ∅-Preis | 1,906 | 1,879 | 1,838 | 1,882 | 3,355 | 5,132 |
| ∅-Volumen | 17,35 Tsd. | 4,27 Tsd. | 2,94 Tsd. | 2,82 Tsd. | 2,95 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -0,1946 | -10,98 | -17,50 | -33,68 | -84,38 | -87,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 168 | 711 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 78 | 239 | 1.020 | 1.527 |
Quotes
- Geld (14:34)1,927
- Brief (14:34)2,008
- Spread (in %)0,0814 (4,23 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,917
- Tageshoch1,917
- Tagestief1,917
- Kurs (08:01)1,917
Kursdaten Vortag
- Vortag-Eröffnung1,912
- Vortag-Hoch1,980
- Vortag-Tief1,912
- Vortag-Schlusskurs1,949
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}