Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,997 EUR
-0,35 %
-0,007
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,000EUR | 30.12.2025 | 153 | 306,00 |
| L&S | 1,999EUR | 30.12.2025 | ||
| Quotrix | 2,058EUR | 30.12.2025 | ||
| Stuttgart | 2,014EUR | 30.12.2025 | ||
| Berlin | 2,030EUR | 30.12.2025 | ||
| Düsseldorf | 1,997EUR | 30.12.2025 | ||
| Frankfurt | 1,997EUR | 30.12.2025 | ||
| Hamburg | 2,050EUR | 30.12.2025 | ||
| München | 2,023EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +6,31 | +12,28 | +1,99 | -75,03 | -63,17 |
| Volatilität [%] | 22,55 | 35,60 | 36,11 | 43,29 | 53,39 | 58,12 |
| Sharpe-Ratio | -15,26 | 2,488 | 0,7550 | 0,2155 | -0,6279 | -0,0812 |
| Hoch | 2,052 | 2,052 | 2,211 | 2,232 | 9,489 | 11,68 |
| Tief | 1,978 | 1,790 | 1,643 | 1,480 | 1,461 | 1,461 |
| Hist. Kurs | 2,052 | 1,878 | 1,779 | 1,958 | 7,999 | 5,422 |
| ∅-Preis | 2,018 | 1,929 | 1,893 | 1,875 | 3,120 | 5,062 |
| ∅-Volumen | 536,83 | 3,56 Tsd. | 3,04 Tsd. | 3,03 Tsd. | 6,50 Tsd. | |
| Max. Verlust [%] | -2,680 | -4,494 | -17,50 | -33,68 | -84,38 | -87,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 87 | 199 | 742 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 126 | 287 | 1.068 | 1.575 |
Quotes
- Geld (30.12.)0
- Brief (30.12.)2,065
- Spread 0
- Geld Stk.0
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,978
- Tageshoch1,997
- Tagestief1,978
- Kurs (30.12.2025)1,997
Kursdaten Vortag
- Vortag-Eröffnung1,992
- Vortag-Hoch2,004
- Vortag-Tief1,992
- Vortag-Schlusskurs2,004
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}