Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,088 EUR
-3,85 %
-0,084
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,153EUR | 16:22 | 9 | 19,38 |
| Quotrix | 2,152EUR | 07:27 | ||
| Stuttgart | 2,149EUR | 15:02 | ||
| Düsseldorf | 2,141EUR | 12:30 | ||
| Frankfurt | 2,088EUR | 08:02 | ||
| Hamburg | 2,156EUR | 08:12 | ||
| München | 2,160EUR | 08:28 | ||
| Tradegate | 2,220EUR | 22.04. | 2.600 | 5.772,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -6,07 | +3,70 | +21,88 | -69,54 | -68,93 |
| Volatilität [%] | 48,37 | 39,50 | 38,68 | 38,05 | 52,53 | 57,36 |
| Sharpe-Ratio | -1,625 | -0,6078 | 0,5420 | 0,7564 | -0,4974 | -0,1351 |
| Hoch | 2,271 | 2,572 | 2,572 | 2,572 | 6,854 | 11,68 |
| Tief | 2,088 | 2,088 | 1,790 | 1,579 | 1,461 | 1,461 |
| Hist. Kurs | 2,201 | 2,223 | 2,014 | 1,713 | 6,854 | 6,720 |
| ∅-Preis | 2,229 | 2,302 | 2,110 | 1,960 | 2,538 | 4,868 |
| ∅-Volumen | 217,15 | 9,00 Tsd. | 3,86 Tsd. | 3,03 Tsd. | 3,04 Tsd. | 6,03 Tsd. |
| Max. Verlust [%] | -4,360 | -10,64 | -13,46 | -17,50 | -78,61 | -87,36 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 38 | 97 | 761 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 54 | 142 | 1.097 | 1.688 |
Quotes
- Geld (16:19)2,101
- Brief (15:35)2,238
- Spread (in %)0,1370 (6,52 %)
- Geld Stk.5.000
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs2,088
- Tageshoch2,088
- Tagestief2,088
- Kurs (08:02)2,088
Kursdaten Vortag
- Vortag-Eröffnung2,154
- Vortag-Hoch2,172
- Vortag-Tief2,154
- Vortag-Schlusskurs2,172
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}