Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,383 EUR
-1,19 %
-0,017
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,496EUR | 20:28 | 2.783 | 4.163,37 |
| Quotrix | 1,496EUR | 20:36 | 145 | 216,86 |
| L&S | 1,465EUR | 20:57 | ||
| Stuttgart | 1,464EUR | 20:01 | ||
| Düsseldorf | 1,460EUR | 19:30 | ||
| Hamburg | 1,410EUR | 08:34 | ||
| München | 1,480EUR | 09:15 | ||
| Frankfurt | 1,383EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -13,32 | -36,93 | -32,22 | -69,46 | -86,97 |
| Volatilität [%] | 5,564 | 26,48 | 39,96 | 38,12 | 51,58 | 55,53 |
| Sharpe-Ratio | -39,44 | -6,232 | -2,118 | -0,8782 | -0,5401 | -0,4805 |
| Hoch | 1,432 | 1,667 | 2,572 | 2,572 | 4,550 | 11,68 |
| Tief | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 |
| Hist. Kurs | 1,432 | 1,596 | 2,194 | 2,041 | 4,530 | 10,62 |
| ∅-Preis | 1,409 | 1,502 | 1,873 | 1,941 | 2,106 | 4,349 |
| ∅-Volumen | 319,52 | 2,57 Tsd. | 2,66 Tsd. | 3,02 Tsd. | 3,48 Tsd. | |
| Max. Verlust [%] | -3,394 | -13,32 | -43,07 | -43,07 | -69,60 | -88,07 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 103 | 103 | 757 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 146 | 146 | 1.091 | 1.822 |
Quotes
- Geld (20:31)1,414
- Brief (20:31)1,546
- Spread (in %)0,1318 (9,32 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,383
- Tageshoch1,383
- Tagestief1,383
- Kurs (03.09.2026)1,383
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,400
- Vortag-Tief1,400
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}