Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,624 EUR
-1,61 %
-0,027
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,700EUR | 16:07 | 8.236 | 14.001,20 |
| Stuttgart | 1,700EUR | 19:31 | 31 | 52,71 |
| L&S | 1,689EUR | 20:00 | ||
| Quotrix | 1,703EUR | 07:27 | ||
| Düsseldorf | 1,697EUR | 19:30 | ||
| Frankfurt | 1,624EUR | 08:02 | ||
| Hamburg | 1,695EUR | 08:14 | ||
| München | 1,688EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -13,91 | -24,10 | -9,71 | -65,46 | -83,29 |
| Volatilität [%] | 44,57 | 39,89 | 39,90 | 38,18 | 52,13 | 57,06 |
| Sharpe-Ratio | 2,306 | -4,099 | -1,157 | -0,0848 | -0,4418 | -0,3608 |
| Hoch | 1,650 | 1,931 | 2,572 | 2,572 | 5,521 | 11,68 |
| Tief | 1,577 | 1,577 | 1,577 | 1,577 | 1,461 | 1,461 |
| Hist. Kurs | 1,625 | 1,886 | 2,139 | 1,798 | 4,700 | 9,716 |
| ∅-Preis | 1,616 | 1,745 | 2,100 | 1,998 | 2,283 | 4,631 |
| ∅-Volumen | 1,48 Tsd. | 3,23 Tsd. | 3,39 Tsd. | 3,10 Tsd. | 4,92 Tsd. | |
| Max. Verlust [%] | -2,905 | -18,30 | -35,09 | -35,09 | -73,27 | -87,36 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 97 | 742 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 84 | 142 | 1.068 | 1.760 |
Quotes
- Geld (16:07)1,650
- Brief (19:44)1,774
- Spread (in %)0,1234 (7,48 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,624
- Tageshoch1,624
- Tagestief1,624
- Kurs (08:02)1,624
Kursdaten Vortag
- Vortag-Eröffnung1,631
- Vortag-Hoch1,650
- Vortag-Tief1,631
- Vortag-Schlusskurs1,650
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}