Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,946 EUR
-0,85 %
-0,017
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,000EUR | 15:00 | 10.430 | 20.860,00 |
| L&S | 1,980EUR | 15:00 | 846 | 1.675,08 |
| Quotrix | 1,988EUR | 07:27 | ||
| Stuttgart | 1,968EUR | 07:33 | ||
| Berlin | 1,965EUR | 08:08 | ||
| Düsseldorf | 1,946EUR | 12:30 | ||
| Frankfurt | 1,917EUR | 08:01 | ||
| Hamburg | 1,983EUR | 08:16 | ||
| München | 1,971EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +4,76 | +11,26 | -3,47 | -72,59 | -57,70 |
| Volatilität [%] | 28,28 | 41,81 | 32,90 | 38,51 | 49,86 | 53,57 |
| Sharpe-Ratio | 11,46 | 1,640 | 0,7703 | 0,0716 | -0,6382 | -0,0820 |
| Hoch | 1,966 | 2,040 | 2,200 | 2,265 | 9,383 | 11,53 |
| Tief | 1,861 | 1,804 | 1,632 | 1,595 | 1,396 | 1,396 |
| Hist. Kurs | 1,863 | 1,858 | 1,749 | 2,016 | 7,100 | 4,601 |
| ∅-Preis | 1,916 | 1,891 | 1,839 | 1,882 | 3,348 | 5,116 |
| ∅-Volumen | 49,29 | 135,74 | 318,99 | |||
| Max. Verlust [%] | -0,1425 | -10,06 | -16,10 | -27,97 | -85,06 | -87,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 57 | 169 | 711 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 79 | 240 | 1.020 | 1.527 |
Quotes
- Geld (14:47)1,943
- Brief (14:47)1,993
- Spread (in %)0,0496 (2,55 %)
- Geld Stk.5.700
- Brief Stk.5.700
Kursdaten
- Eröffnungskurs1,960
- Tageshoch1,960
- Tagestief1,946
- Kurs (12:30)1,946
Kursdaten Vortag
- Vortag-Eröffnung1,956
- Vortag-Hoch1,966
- Vortag-Tief1,952
- Vortag-Schlusskurs1,963
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}