Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,460 EUR
+0,91 %
+0,013
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,496EUR | 20:28 | 2.783 | 4.163,37 |
| Quotrix | 1,496EUR | 20:36 | 145 | 216,86 |
| L&S | 1,465EUR | 20:57 | ||
| Stuttgart | 1,464EUR | 20:01 | ||
| Düsseldorf | 1,460EUR | 19:30 | ||
| Hamburg | 1,410EUR | 08:34 | ||
| München | 1,480EUR | 09:15 | ||
| Frankfurt | 1,383EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -11,14 | -34,84 | -28,12 | -67,92 | -86,29 |
| Volatilität [%] | 18,05 | 23,02 | 33,02 | 35,33 | 47,23 | 50,02 |
| Sharpe-Ratio | -6,832 | -6,310 | -2,487 | -0,8325 | -0,6073 | -0,5754 |
| Hoch | 1,490 | 1,661 | 2,495 | 2,495 | 4,599 | 11,53 |
| Tief | 1,424 | 1,424 | 1,424 | 1,424 | 1,396 | 1,396 |
| Hist. Kurs | 1,475 | 1,643 | 2,241 | 2,031 | 4,551 | 10,65 |
| ∅-Preis | 1,463 | 1,543 | 1,914 | 1,969 | 2,113 | 4,346 |
| ∅-Volumen | 7,610 | 3,880 | 33,67 | 191,14 | ||
| Max. Verlust [%] | -2,058 | -11,94 | -40,97 | -40,97 | -69,33 | -87,87 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 104 | 104 | 761 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 147 | 147 | 1.095 | 1.822 |
Quotes
- Geld (20:21)1,460
- Brief (20:21)1,500
- Spread (in %)0,0400 (2,74 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs1,468
- Tageshoch1,469
- Tagestief1,460
- Kurs (19:30)1,460
Kursdaten Vortag
- Vortag-Eröffnung1,434
- Vortag-Hoch1,447
- Vortag-Tief1,434
- Vortag-Schlusskurs1,447
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}