Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,997 EUR
-0,40 %
-0,008
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,000EUR | 30.12.2025 | 153 | 306,00 |
| L&S | 1,999EUR | 30.12.2025 | ||
| Quotrix | 2,058EUR | 30.12.2025 | ||
| Stuttgart | 2,014EUR | 30.12.2025 | ||
| Berlin | 2,030EUR | 30.12.2025 | ||
| Düsseldorf | 1,997EUR | 30.12.2025 | ||
| Frankfurt | 1,997EUR | 30.12.2025 | ||
| Hamburg | 2,050EUR | 30.12.2025 | ||
| München | 2,023EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +6,38 | +12,76 | +0,24 | -75,13 | -62,20 |
| Volatilität [%] | 32,49 | 41,19 | 37,67 | 38,47 | 49,93 | 53,47 |
| Sharpe-Ratio | -14,47 | 2,217 | 0,7594 | 0,1467 | -0,7095 | -0,1276 |
| Hoch | 2,081 | 2,084 | 2,200 | 2,265 | 9,383 | 11,53 |
| Tief | 1,994 | 1,821 | 1,689 | 1,595 | 1,396 | 1,396 |
| Hist. Kurs | 2,073 | 1,878 | 1,771 | 1,993 | 8,031 | 5,284 |
| ∅-Preis | 2,025 | 1,938 | 1,897 | 1,876 | 3,113 | 5,046 |
| ∅-Volumen | 49,09 | 136,27 | 303,21 | |||
| Max. Verlust [%] | -3,647 | -3,994 | -16,36 | -27,97 | -85,06 | -87,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 88 | 200 | 742 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 127 | 288 | 1.068 | 1.575 |
Kursdaten
- Eröffnungskurs2,025
- Tageshoch2,025
- Tagestief1,994
- Kurs (30.12.2025)1,997
Kursdaten Vortag
- Vortag-Eröffnung2,037
- Vortag-Hoch2,037
- Vortag-Tief2,003
- Vortag-Schlusskurs2,006
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}