Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,271 EUR
-0,39 %
-0,009
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,291EUR | 07:30 | ||
| Quotrix | 2,297EUR | 07:27 | ||
| Stuttgart | 2,274EUR | 10:34 | ||
| Düsseldorf | 2,271EUR | 09:30 | ||
| Hamburg | 2,297EUR | 08:08 | ||
| München | 2,297EUR | 09:05 | ||
| Tradegate | 2,320EUR | 16.02. | 19.894 | 46.144,13 |
| Frankfurt | 2,254EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +2,51 | +17,85 | +13,87 | -72,95 | -60,16 |
| Volatilität [%] | 30,70 | 31,49 | 38,48 | 38,11 | 49,62 | 53,21 |
| Sharpe-Ratio | -2,187 | 1,176 | 1,004 | 0,4861 | -0,6620 | -0,1101 |
| Hoch | 2,337 | 2,337 | 2,337 | 2,337 | 8,522 | 11,53 |
| Tief | 2,246 | 2,048 | 1,804 | 1,595 | 1,396 | 1,396 |
| Hist. Kurs | 2,305 | 2,216 | 1,927 | 1,994 | 8,395 | 5,700 |
| ∅-Preis | 2,286 | 2,235 | 1,998 | 1,908 | 2,823 | 4,965 |
| ∅-Volumen | 5,070 | 118,18 | 289,87 | |||
| Max. Verlust [%] | -3,627 | -9,501 | -16,36 | -27,97 | -83,62 | -87,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 98 | 212 | 750 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 143 | 308 | 1.082 | 1.623 |
Quotes
- Geld (09:30)2,271
- Brief (09:30)2,322
- Spread (in %)0,0505 (2,22 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs2,271
- Tageshoch2,271
- Tagestief2,271
- Kurs (09:30)2,271
Kursdaten Vortag
- Vortag-Eröffnung2,247
- Vortag-Hoch2,283
- Vortag-Tief2,247
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}