Li Ning Co. Ltd. Aktie - Aktienkurs - KYG5496K1242

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,612EUR	22:40	50.135	80.817,62
Tradegate	1,615EUR	21:26	34.763	56.156,15
Stuttgart	1,618EUR	21:46	10	16,18
Quotrix	1,646EUR	07:27
Düsseldorf	1,614EUR	19:30
Frankfurt	1,588EUR	08:00
Hamburg	1,575EUR	08:31
Hannover	1,575EUR	08:31
München	1,650EUR	08:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,65	+18,94	-25,99	-13,48	-50,63	-83,01
Volatilität [%]	51,80	39,37	35,64	36,74	44,53	48,93
Sharpe-Ratio	9,639	4,345	-1,729	-0,3741	-0,3779	-0,5318
Hoch	1,646	1,646	2,272	2,504	3,333	10,81
Tief	1,461	1,384	1,371	1,371	1,371	1,371
Hist. Kurs	1,461	1,384	2,224	1,902	3,333	9,684
∅-Preis	1,541	1,463	1,672	1,914	2,000	4,105
∅-Volumen		0,8036	130,40	160,35	156,75	221,78
Max. Verlust [%]	-1,341	-5,930	-39,37	-44,99	-58,68	-87,25
Max. Verlustperiode (Handelstage)	1	6	129	144	756	1.251
Max. Verlustperiode (Kalendertage)	1	10	182	206	1.095	1.811

Quotes

Geld (22:40)1,612
Brief (22:40)1,643
Spread (in %)0,0310 (1,92 %)
Geld Stk.4.185
Brief Stk.4.185

Kursdaten

Eröffnungskurs1,646
Tageshoch1,646
Tagestief1,646
Kurs (07:27)1,646

Kursdaten Vortag

Vortag-Eröffnung1,581
Vortag-Hoch1,581
Vortag-Tief1,581
Vortag-Schlusskurs1,581

Stammdaten

WertpapiertypAktie
ISINKYG5496K1242
WKNA0M0Z9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}