Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,944 EUR
-0,16 %
-0,003
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,960EUR | 16:33 | 761 | 1.491,71 |
| L&S | 1,912EUR | 17:04 | ||
| Quotrix | 1,944EUR | 07:27 | ||
| Stuttgart | 1,931EUR | 07:38 | ||
| Berlin | 1,914EUR | 08:08 | ||
| Düsseldorf | 1,914EUR | 16:30 | ||
| Frankfurt | 1,871EUR | 08:03 | ||
| München | 1,923EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -2,17 | -13,43 | +29,63 | -76,52 | -51,37 |
| Volatilität [%] | 12,91 | 41,93 | 36,79 | 43,42 | 50,87 | 53,26 |
| Sharpe-Ratio | -11,37 | -0,4016 | -0,6383 | 0,7714 | -0,7290 | -0,0386 |
| Hoch | 1,993 | 2,230 | 2,249 | 2,405 | 9,493 | 11,41 |
| Tief | 1,944 | 1,944 | 1,641 | 1,500 | 1,483 | 1,483 |
| Hist. Kurs | 1,993 | 1,988 | 2,246 | 1,500 | 8,280 | 3,998 |
| ∅-Preis | 1,978 | 2,048 | 1,839 | 1,918 | 3,669 | 5,252 |
| ∅-Volumen | 130,39 | 47,81 | 85,93 | 217,08 | 391,64 | |
| Max. Verlust [%] | -2,278 | -12,66 | -27,03 | -31,76 | -84,38 | -87,00 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 126 | 237 | 665 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 182 | 345 | 964 | 1.471 |
Quotes
- Geld (17:07)1,912
- Brief (17:07)1,952
- Spread (in %)0,0398 (2,08 %)
- Geld Stk.5.800
- Brief Stk.5.800
Kursdaten
- Eröffnungskurs1,944
- Tageshoch1,944
- Tagestief1,944
- Kurs (07:27)1,944
Kursdaten Vortag
- Vortag-Eröffnung1,948
- Vortag-Hoch1,948
- Vortag-Tief1,948
- Vortag-Schlusskurs1,948
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}