Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
2,152 EUR
-4,14 %
-0,093
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,153EUR | 16:22 | 9 | 19,38 |
| Quotrix | 2,152EUR | 07:27 | ||
| Stuttgart | 2,149EUR | 15:02 | ||
| Düsseldorf | 2,141EUR | 12:30 | ||
| Frankfurt | 2,088EUR | 08:02 | ||
| Hamburg | 2,156EUR | 08:12 | ||
| München | 2,160EUR | 08:28 | ||
| Tradegate | 2,220EUR | 22.04. | 2.600 | 5.772,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -7,32 | +5,26 | +25,89 | -69,08 | -68,46 |
| Volatilität [%] | 50,36 | 42,46 | 39,82 | 36,71 | 48,32 | 51,75 |
| Sharpe-Ratio | -2,439 | -0,8514 | 0,6331 | 0,8728 | -0,5810 | -0,2056 |
| Hoch | 2,342 | 2,504 | 2,504 | 2,504 | 6,959 | 11,41 |
| Tief | 2,152 | 2,152 | 1,832 | 1,650 | 1,483 | 1,483 |
| Hist. Kurs | 2,292 | 2,322 | 2,045 | 1,709 | 6,959 | 6,824 |
| ∅-Preis | 2,291 | 2,370 | 2,162 | 1,999 | 2,566 | 4,912 |
| ∅-Volumen | 6,876 | 109,79 | 223,73 | 126,02 | 194,17 | 338,37 |
| Max. Verlust [%] | -4,142 | -10,33 | -13,61 | -17,85 | -78,69 | -87,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 97 | 755 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 44 | 142 | 1.097 | 1.688 |
Quotes
- Geld (16:36)2,151
- Brief (16:36)2,190
- Spread (in %)0,0385 (1,79 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs2,152
- Tageshoch2,152
- Tagestief2,152
- Kurs (07:27)2,152
Kursdaten Vortag
- Vortag-Eröffnung2,245
- Vortag-Hoch2,245
- Vortag-Tief2,245
- Vortag-Schlusskurs2,245
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}