Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,465 EUR
+0,55 %
+0,008
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,496EUR | 20:28 | 2.783 | 4.163,37 |
| Quotrix | 1,496EUR | 20:36 | 145 | 216,86 |
| L&S | 1,465EUR | 20:57 | ||
| Stuttgart | 1,464EUR | 20:01 | ||
| Düsseldorf | 1,460EUR | 19:30 | ||
| Hamburg | 1,410EUR | 08:34 | ||
| München | 1,480EUR | 09:15 | ||
| Frankfurt | 1,383EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -11,32 | -34,57 | -28,22 | -67,90 | -86,17 |
| Volatilität [%] | 17,08 | 22,56 | 32,03 | 33,68 | 47,54 | 49,78 |
| Sharpe-Ratio | -7,836 | -6,367 | -2,531 | -0,8852 | -0,5980 | -0,5769 |
| Hoch | 1,507 | 1,670 | 2,517 | 2,517 | 4,670 | 11,66 |
| Tief | 1,419 | 1,419 | 1,419 | 1,419 | 0,9290 | 0,9290 |
| Hist. Kurs | 1,488 | 1,652 | 2,239 | 2,041 | 4,564 | 10,59 |
| ∅-Preis | 1,472 | 1,550 | 1,921 | 1,975 | 2,120 | 4,339 |
| ∅-Volumen | 23,52 Tsd. | 34,93 Tsd. | 6,92 Tsd. | 3,91 Tsd. | 1,58 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -2,419 | -12,11 | -41,00 | -41,00 | -68,19 | -87,29 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 104 | 104 | 761 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 147 | 147 | 1.095 | 1.822 |
Quotes
- Geld (20:57)1,465
- Brief (20:57)1,495
- Spread (in %)0,0300 (2,05 %)
- Geld Stk.18.874
- Brief Stk.18.874
Kursdaten
- Eröffnungskurs1,469
- Tageshoch1,480
- Tagestief1,419
- Kurs (20:57)1,465
Kursdaten Vortag
- Vortag-Eröffnung1,431
- Vortag-Hoch1,457
- Vortag-Tief1,430
- Vortag-Schlusskurs1,457
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}