Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,906 EUR
-2,66 %
-0,052
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,906EUR | 15:33 | ||
| Quotrix | 1,944EUR | 07:27 | ||
| Stuttgart | 1,931EUR | 07:38 | ||
| Berlin | 1,914EUR | 08:08 | ||
| Düsseldorf | 1,906EUR | 12:30 | ||
| Frankfurt | 1,871EUR | 08:03 | ||
| München | 1,923EUR | 08:00 | ||
| Tradegate | 1,994EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -2,51 | -14,99 | +28,52 | -76,62 | -52,17 |
| Volatilität [%] | 13,19 | 35,64 | 38,41 | 50,07 | 52,30 | 54,12 |
| Sharpe-Ratio | -5,442 | 0,1631 | -0,5515 | 0,7577 | -0,6749 | -0,0242 |
| Hoch | 2,018 | 2,231 | 2,274 | 2,480 | 9,474 | 11,66 |
| Tief | 1,894 | 1,894 | 1,514 | 1,476 | 0,9290 | 0,9290 |
| Hist. Kurs | 1,980 | 1,955 | 2,242 | 1,483 | 8,154 | 3,985 |
| ∅-Preis | 1,960 | 2,026 | 1,823 | 1,899 | 3,618 | 5,178 |
| ∅-Volumen | 431,36 | 804,64 | 594,69 | 354,63 | 783,71 | |
| Max. Verlust [%] | -1,465 | -10,09 | -32,47 | -38,83 | -84,10 | -87,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 128 | 239 | 669 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 183 | 345 | 964 | 1.471 |
Quotes
- Geld (15:33)1,906
- Brief (15:33)1,946
- Spread (in %)0,0400 (2,10 %)
- Geld Stk.14.045
- Brief Stk.14.045
Kursdaten
- Eröffnungskurs1,958
- Tageshoch1,958
- Tagestief1,894
- Kurs (15:33)1,906
Kursdaten Vortag
- Vortag-Eröffnung1,960
- Vortag-Hoch1,961
- Vortag-Tief1,921
- Vortag-Schlusskurs1,958
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}