Li Ning Co. Ltd. Aktie - Aktienkurs - KYG5496K1242

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,612EUR	22:40	50.135	80.817,62
Tradegate	1,615EUR	21:26	34.763	56.156,15
Stuttgart	1,618EUR	21:46	10	16,18
Quotrix	1,646EUR	07:27
Düsseldorf	1,614EUR	19:30
Frankfurt	1,588EUR	08:00
Hamburg	1,575EUR	08:31
Hannover	1,575EUR	08:31
München	1,650EUR	08:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+15,89	-27,19	-13,47	-50,78	-83,04
Volatilität [%]	29,78	33,51	31,16	33,22	45,48	48,78
Sharpe-Ratio	2,357	4,048	-2,087	-0,4374	-0,3560	-0,5289
Hoch	1,645	1,645	2,264	2,517	3,324	10,91
Tief	1,487	1,372	1,357	1,357	0,9290	0,9290
Hist. Kurs	1,537	1,391	2,214	1,863	3,275	9,502
∅-Preis	1,543	1,461	1,663	1,896	1,980	4,054
∅-Volumen	19,52 Tsd.	7,22 Tsd.	8,77 Tsd.	5,00 Tsd.	1,97 Tsd.	1,31 Tsd.
Max. Verlust [%]	-1,873	-6,188	-38,17	-44,37	-58,20	-87,18
Max. Verlustperiode (Handelstage)	1	3	131	146	759	1.263
Max. Verlustperiode (Kalendertage)	3	5	186	207	1.095	1.813

Quotes

Geld (22:58)1,612
Brief (22:58)1,643
Spread (in %)0,0310 (1,92 %)
Geld Stk.6.435
Brief Stk.6.435

Kursdaten

Eröffnungskurs1,644
Tageshoch1,645
Tagestief1,584
Kurs (22:40)1,612
Umsatz EUR80.817,62
Gehand. Stk.50.135

Kursdaten Vortag

Vortag-Eröffnung1,585
Vortag-Hoch1,585
Vortag-Tief1,550
Vortag-Schlusskurs1,554

Stammdaten

WertpapiertypAktie
ISINKYG5496K1242
WKNA0M0Z9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}