Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
2,291 EUR
+0,35 %
+0,008
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,291EUR | 07:30 | ||
| Quotrix | 2,297EUR | 07:27 | ||
| Stuttgart | 2,274EUR | 10:34 | ||
| Düsseldorf | 2,271EUR | 09:30 | ||
| Hamburg | 2,297EUR | 08:08 | ||
| München | 2,297EUR | 09:05 | ||
| Tradegate | 2,320EUR | 16.02. | 19.894 | 46.144,13 |
| Frankfurt | 2,254EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +3,71 | +18,64 | +14,89 | -72,64 | -59,23 |
| Volatilität [%] | 31,11 | 34,44 | 36,27 | 38,36 | 50,07 | 53,21 |
| Sharpe-Ratio | -2,412 | 1,252 | 1,040 | 0,4901 | -0,6521 | -0,1041 |
| Hoch | 2,360 | 2,364 | 2,364 | 2,364 | 8,638 | 11,66 |
| Tief | 2,241 | 2,049 | 1,795 | 1,514 | 0,9290 | 0,9290 |
| Hist. Kurs | 2,311 | 2,209 | 1,931 | 1,994 | 8,373 | 5,620 |
| ∅-Preis | 2,296 | 2,244 | 2,003 | 1,916 | 2,819 | 4,955 |
| ∅-Volumen | 1,34 Tsd. | 2,49 Tsd. | 818,15 | 834,39 | 446,45 | 763,09 |
| Max. Verlust [%] | -3,881 | -9,028 | -16,45 | -33,42 | -82,58 | -87,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 98 | 212 | 749 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 143 | 308 | 1.082 | 1.623 |
Quotes
- Geld (11:06)2,291
- Brief (11:06)2,328
- Spread (in %)0,0370 (1,62 %)
- Geld Stk.12.046
- Brief Stk.12.046
Kursdaten
- Eröffnungskurs2,283
- Tageshoch2,291
- Tagestief2,274
- Kurs (07:30)2,291
Kursdaten Vortag
- Vortag-Eröffnung2,254
- Vortag-Hoch2,350
- Vortag-Tief2,241
- Vortag-Schlusskurs2,283
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}