Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,717 EUR
+4,38 %
+0,072
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,745EUR | 20.06. | 150 | 261,72 |
| L&S | 1,717EUR | 20.06. | ||
| Quotrix | 1,752EUR | 20.06. | ||
| Stuttgart | 1,710EUR | 20.06. | ||
| Berlin | 1,718EUR | 20.06. | ||
| Düsseldorf | 1,702EUR | 20.06. | ||
| Frankfurt | 1,711EUR | 20.06. | ||
| München | 1,716EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +1,60 | -15,29 | -17,65 | -78,45 | -40,46 |
| Volatilität [%] | 39,95 | 28,34 | 41,97 | 52,52 | 52,62 | 54,67 |
| Sharpe-Ratio | 3,046 | 0,7010 | -0,6528 | -0,1410 | -0,7353 | 0,0510 |
| Hoch | 1,751 | 1,796 | 2,279 | 2,480 | 9,474 | 11,66 |
| Tief | 1,634 | 1,634 | 1,514 | 0,9290 | 0,9290 | 0,9290 |
| Hist. Kurs | 1,677 | 1,690 | 2,027 | 2,085 | 7,967 | 2,884 |
| ∅-Preis | 1,682 | 1,693 | 1,870 | 1,855 | 4,155 | 5,236 |
| ∅-Volumen | 13,94 | 108,52 | 729,44 | 473,82 | 317,33 | 796,31 |
| Max. Verlust [%] | -3,406 | -6,481 | -33,42 | -38,83 | -84,10 | -87,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 66 | 176 | 606 | 964 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 95 | 256 | 875 | 1.382 |
Quotes
- Geld (20.06.)1,717
- Brief (20.06.)1,746
- Spread (in %)0,0290 (1,69 %)
- Geld Stk.6.079
- Brief Stk.6.079
Kursdaten
- Eröffnungskurs1,644
- Tageshoch1,751
- Tagestief1,644
- Kurs (20.06.2025)1,717
Kursdaten Vortag
- Vortag-Eröffnung1,671
- Vortag-Hoch1,671
- Vortag-Tief1,634
- Vortag-Schlusskurs1,645
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}