Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
2,153 EUR
-2,89 %
-0,064
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,153EUR | 16:22 | 9 | 19,38 |
| Quotrix | 2,152EUR | 07:27 | ||
| Stuttgart | 2,149EUR | 15:02 | ||
| Düsseldorf | 2,141EUR | 12:30 | ||
| Frankfurt | 2,088EUR | 08:02 | ||
| Hamburg | 2,156EUR | 08:12 | ||
| München | 2,160EUR | 08:28 | ||
| Tradegate | 2,220EUR | 22.04. | 2.600 | 5.772,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -6,11 | +5,90 | +26,20 | -68,07 | -67,49 |
| Volatilität [%] | 36,28 | 37,41 | 35,41 | 33,68 | 49,35 | 52,31 |
| Sharpe-Ratio | -3,736 | -1,012 | 0,6226 | 0,8806 | -0,5388 | -0,1879 |
| Hoch | 2,340 | 2,517 | 2,517 | 2,517 | 6,942 | 11,66 |
| Tief | 2,131 | 2,131 | 1,810 | 1,619 | 0,9290 | 0,9290 |
| Hist. Kurs | 2,266 | 2,293 | 2,033 | 1,706 | 6,742 | 6,622 |
| ∅-Preis | 2,277 | 2,346 | 2,137 | 1,977 | 2,540 | 4,848 |
| ∅-Volumen | 735,30 | 1,05 Tsd. | 877,88 | 760,89 | 456,69 | 764,98 |
| Max. Verlust [%] | -3,734 | -9,915 | -11,82 | -16,45 | -78,02 | -87,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 98 | 760 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 54 | 143 | 1.097 | 1.688 |
Quotes
- Geld (16:34)2,153
- Brief (16:34)2,186
- Spread (in %)0,0330 (1,53 %)
- Geld Stk.36.085
- Brief Stk.36.085
Kursdaten
- Eröffnungskurs2,152
- Tageshoch2,157
- Tagestief2,131
- Kurs (16:22)2,153
- Umsatz EUR19,38
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung2,302
- Vortag-Hoch2,302
- Vortag-Tief2,193
- Vortag-Schlusskurs2,217
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}