Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,980 EUR
+0,97 %
+0,019
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,060EUR | 14:54 | 4.857 | 10.005,42 |
| L&S | 1,980EUR | 14:54 | 600 | 1.188,00 |
| Quotrix | 1,988EUR | 07:27 | ||
| Stuttgart | 1,968EUR | 07:33 | ||
| Berlin | 1,965EUR | 08:08 | ||
| Düsseldorf | 1,946EUR | 12:30 | ||
| Frankfurt | 1,917EUR | 08:01 | ||
| Hamburg | 1,983EUR | 08:16 | ||
| München | 1,971EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | +7,41 | +13,77 | -0,99 | -71,59 | -56,39 |
| Volatilität [%] | 19,94 | 37,52 | 31,88 | 38,48 | 50,66 | 53,71 |
| Sharpe-Ratio | 20,83 | 1,685 | 0,7486 | 0,0640 | -0,6179 | -0,0792 |
| Hoch | 2,021 | 2,061 | 2,231 | 2,279 | 9,474 | 11,66 |
| Tief | 1,830 | 1,795 | 1,634 | 1,514 | 0,9290 | 0,9290 |
| Hist. Kurs | 1,835 | 1,862 | 1,758 | 2,020 | 7,041 | 4,586 |
| ∅-Preis | 1,912 | 1,891 | 1,844 | 1,887 | 3,343 | 5,104 |
| ∅-Volumen | 987,21 | 545,31 | 628,37 | 371,02 | 781,75 | |
| Max. Verlust [%] | -0,2036 | -10,33 | -16,45 | -33,42 | -84,10 | -87,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 57 | 169 | 709 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 79 | 240 | 1.020 | 1.527 |
Quotes
- Geld (14:54)1,980
- Brief (14:54)2,016
- Spread (in %)0,0360 (1,82 %)
- Geld Stk.14.023
- Brief Stk.14.023
Kursdaten
- Eröffnungskurs1,961
- Tageshoch2,017
- Tagestief1,946
- Kurs (14:54)1,980
- Umsatz EUR1.188,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung1,965
- Vortag-Hoch1,974
- Vortag-Tief1,952
- Vortag-Schlusskurs1,961
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}