Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,297 EUR
+1,41 %
+0,032
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,291EUR | 07:30 | ||
| Quotrix | 2,297EUR | 07:27 | ||
| Stuttgart | 2,274EUR | 11:18 | ||
| Düsseldorf | 2,271EUR | 12:30 | ||
| Hamburg | 2,297EUR | 08:08 | ||
| München | 2,297EUR | 09:05 | ||
| Tradegate | 2,320EUR | 16.02. | 19.894 | 46.144,13 |
| Frankfurt | 2,254EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +2,50 | +19,01 | +14,80 | -73,25 | -58,96 |
| Volatilität [%] | 31,98 | 45,36 | 38,10 | 37,45 | 48,63 | 52,26 |
| Sharpe-Ratio | -4,917 | 0,4541 | 0,9709 | 0,4631 | -0,7045 | -0,1177 |
| Hoch | 2,364 | 2,364 | 2,364 | 2,364 | 8,584 | 11,23 |
| Tief | 2,264 | 2,076 | 1,813 | 1,622 | 1,470 | 1,470 |
| Hist. Kurs | 2,323 | 2,241 | 1,930 | 2,001 | 8,584 | 5,596 |
| ∅-Preis | 2,319 | 2,269 | 2,013 | 1,918 | 2,837 | 4,966 |
| ∅-Volumen | 14,50 | 41,52 | 81,65 | |||
| Max. Verlust [%] | -4,108 | -11,79 | -16,79 | -27,61 | -82,79 | -86,84 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 98 | 211 | 759 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 143 | 305 | 1.095 | 1.620 |
Kursdaten
- Eröffnungskurs2,297
- Tageshoch2,297
- Tagestief2,297
- Kurs (09:05)2,297
Kursdaten Vortag
- Vortag-Eröffnung2,274
- Vortag-Hoch2,274
- Vortag-Tief2,264
- Vortag-Schlusskurs2,265
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}