Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,688 EUR
-0,83 %
-0,014
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,700EUR | 16:07 | 8.236 | 14.001,20 |
| Stuttgart | 1,700EUR | 19:31 | 31 | 52,71 |
| L&S | 1,689EUR | 20:00 | ||
| Quotrix | 1,703EUR | 07:27 | ||
| Düsseldorf | 1,697EUR | 19:30 | ||
| Frankfurt | 1,624EUR | 08:02 | ||
| Hamburg | 1,695EUR | 08:14 | ||
| München | 1,688EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -13,37 | -21,52 | -6,13 | -64,45 | -82,06 |
| Volatilität [%] | 45,99 | 35,41 | 36,04 | 35,49 | 47,72 | 50,54 |
| Sharpe-Ratio | 0,8476 | -4,690 | -1,177 | -0,0321 | -0,5145 | -0,4540 |
| Hoch | 1,713 | 2,009 | 2,528 | 2,528 | 5,527 | 11,23 |
| Tief | 1,645 | 1,645 | 1,645 | 1,645 | 1,470 | 1,470 |
| Hist. Kurs | 1,693 | 1,949 | 2,151 | 1,798 | 4,749 | 9,408 |
| ∅-Preis | 1,680 | 1,800 | 2,158 | 2,033 | 2,297 | 4,628 |
| ∅-Volumen | 14,50 | 41,52 | 65,27 | |||
| Max. Verlust [%] | -2,870 | -17,64 | -34,69 | -34,69 | -73,28 | -86,84 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 98 | 742 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 84 | 143 | 1.068 | 1.757 |
Quotes
- Geld (19:48)1,700
- Brief (19:48)1,723
- Spread (in %)0,0232 (1,36 %)
- Geld Stk.4.196
- Brief Stk.4.110
Kursdaten
- Eröffnungskurs1,688
- Tageshoch1,688
- Tagestief1,688
- Kurs (09:15)1,688
Kursdaten Vortag
- Vortag-Eröffnung1,702
- Vortag-Hoch1,702
- Vortag-Tief1,702
- Vortag-Schlusskurs1,702
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}