Li Ning Co. Ltd. Aktie - Aktienkurs - KYG5496K1242

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,612EUR	03.11.	50.135	80.817,62
Tradegate	1,615EUR	03.11.	34.763	56.156,15
Stuttgart	1,618EUR	03.11.	10	16,18
Quotrix	1,646EUR	03.11.
Düsseldorf	1,614EUR	03.11.
Frankfurt	1,588EUR	03.11.
Hamburg	1,575EUR	03.11.
Hannover	1,575EUR	03.11.
München	1,650EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	+18,64	-25,23	-11,51	-49,97	-82,67
Volatilität [%]	48,81	38,16	30,56	34,03	44,42	48,48
Sharpe-Ratio	2,163	3,874	-2,050	-0,3927	-0,3728	-0,5313
Hoch	1,652	1,652	2,234	2,528	3,298	10,65
Tief	1,509	1,390	1,369	1,369	1,369	1,369
Hist. Kurs	1,544	1,391	2,207	1,864	3,298	9,522
∅-Preis	1,551	1,465	1,670	1,908	1,984	4,073
∅-Volumen					41,52	53,54
Max. Verlust [%]	-3,008	-5,687	-38,39	-45,59	-58,45	-87,13
Max. Verlustperiode (Handelstage)	1	4	130	145	759	1.262
Max. Verlustperiode (Kalendertage)	3	6	182	206	1.095	1.811

Kursdaten

Eröffnungskurs1,652
Tageshoch1,652
Tagestief1,650
Kurs (03.11.2026)1,650

Kursdaten Vortag

Vortag-Eröffnung1,585
Vortag-Hoch1,585
Vortag-Tief1,569
Vortag-Schlusskurs1,569

Stammdaten

WertpapiertypAktie
ISINKYG5496K1242
WKNA0M0Z9
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}