Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,480 EUR
+1,94 %
+0,028
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,496EUR | 20:28 | 2.783 | 4.163,37 |
| Quotrix | 1,496EUR | 20:36 | 145 | 216,86 |
| L&S | 1,465EUR | 20:57 | ||
| Stuttgart | 1,464EUR | 20:01 | ||
| Düsseldorf | 1,460EUR | 19:30 | ||
| Hamburg | 1,410EUR | 08:34 | ||
| München | 1,480EUR | 09:15 | ||
| Frankfurt | 1,383EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -8,88 | -34,33 | -27,26 | -67,83 | -85,75 |
| Volatilität [%] | 14,29 | 20,45 | 30,73 | 34,17 | 46,49 | 49,08 |
| Sharpe-Ratio | -11,46 | -6,284 | -2,713 | -0,8691 | -0,6298 | -0,5845 |
| Hoch | 1,498 | 1,654 | 2,528 | 2,528 | 4,601 | 11,23 |
| Tief | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 |
| Hist. Kurs | 1,490 | 1,624 | 2,254 | 2,035 | 4,601 | 10,39 |
| ∅-Preis | 1,475 | 1,557 | 1,933 | 1,986 | 2,124 | 4,357 |
| ∅-Volumen | 41,41 | 57,32 | ||||
| Max. Verlust [%] | -3,058 | -12,22 | -42,35 | -42,35 | -68,44 | -87,06 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 103 | 761 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 146 | 146 | 1.095 | 1.819 |
Quotes
- Geld (20:41)1,464
- Brief (20:41)1,496
- Spread (in %)0,0318 (2,17 %)
- Geld Stk.4.781
- Brief Stk.4.679
Kursdaten
- Eröffnungskurs1,490
- Tageshoch1,490
- Tagestief1,480
- Kurs (09:15)1,480
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,452
- Vortag-Tief1,450
- Vortag-Schlusskurs1,452
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}