Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
2,014 EUR
-1,03 %
-0,021
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,000EUR | 30.12.2025 | 153 | 306,00 |
| L&S | 1,999EUR | 30.12.2025 | ||
| Quotrix | 2,058EUR | 30.12.2025 | ||
| Stuttgart | 2,014EUR | 30.12.2025 | ||
| Berlin | 2,030EUR | 30.12.2025 | ||
| Düsseldorf | 1,997EUR | 30.12.2025 | ||
| Frankfurt | 1,997EUR | 30.12.2025 | ||
| Hamburg | 2,050EUR | 30.12.2025 | ||
| München | 2,023EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +6,17 | +11,47 | +0,62 | -75,32 | -62,43 |
| Volatilität [%] | 14,74 | 34,53 | 39,56 | 41,17 | 52,05 | 55,19 |
| Sharpe-Ratio | -29,24 | 2,495 | 0,6932 | 0,1726 | -0,6680 | -0,1095 |
| Hoch | 2,084 | 2,088 | 2,198 | 2,227 | 9,429 | 11,57 |
| Tief | 2,014 | 1,829 | 1,697 | 1,525 | 1,469 | 1,469 |
| Hist. Kurs | 2,084 | 1,897 | 1,807 | 2,002 | 8,160 | 5,360 |
| ∅-Preis | 2,044 | 1,959 | 1,903 | 1,882 | 3,126 | 5,064 |
| ∅-Volumen | 311,31 | 946,40 | 784,99 | 1,12 Tsd. | 2,82 Tsd. | |
| Max. Verlust [%] | -3,336 | -3,544 | -20,01 | -31,49 | -84,28 | -87,20 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 88 | 199 | 740 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 127 | 287 | 1.068 | 1.582 |
Kursdaten
- Eröffnungskurs2,014
- Tageshoch2,014
- Tagestief2,014
- Kurs (30.12.2025)2,014
Kursdaten Vortag
- Vortag-Eröffnung2,035
- Vortag-Hoch2,035
- Vortag-Tief2,035
- Vortag-Schlusskurs2,035
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}