Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,710 EUR
+4,12 %
+0,068
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,745EUR | 20.06. | 150 | 261,72 |
| L&S | 1,717EUR | 20.06. | ||
| Quotrix | 1,752EUR | 20.06. | ||
| Stuttgart | 1,710EUR | 20.06. | ||
| Berlin | 1,718EUR | 20.06. | ||
| Düsseldorf | 1,702EUR | 20.06. | ||
| Frankfurt | 1,711EUR | 20.06. | ||
| München | 1,716EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +1,54 | -16,99 | -17,15 | -78,57 | -42,77 |
| Volatilität [%] | 34,07 | 45,34 | 43,31 | 54,51 | 53,77 | 56,10 |
| Sharpe-Ratio | 2,826 | 0,5625 | -0,7186 | -0,1051 | -0,7103 | 0,0497 |
| Hoch | 1,718 | 1,776 | 2,227 | 2,476 | 9,429 | 11,57 |
| Tief | 1,636 | 1,619 | 1,525 | 1,469 | 1,469 | 1,469 |
| Hist. Kurs | 1,678 | 1,684 | 2,060 | 2,064 | 7,980 | 2,988 |
| ∅-Preis | 1,675 | 1,687 | 1,868 | 1,855 | 4,180 | 5,268 |
| ∅-Volumen | 233,26 | 632,72 | 893,32 | 1,39 Tsd. | 2,99 Tsd. | |
| Max. Verlust [%] | -2,238 | -7,059 | -31,49 | -36,95 | -84,28 | -87,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 176 | 606 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 94 | 256 | 875 | 1.389 |
Quotes
- Geld (20.06.)1,713
- Brief (20.06.)1,749
- Spread (in %)0,0366 (2,14 %)
- Geld Stk.6.100
- Brief Stk.6.100
Kursdaten
- Eröffnungskurs1,718
- Tageshoch1,718
- Tagestief1,710
- Kurs (20.06.2025)1,710
Kursdaten Vortag
- Vortag-Eröffnung1,636
- Vortag-Hoch1,642
- Vortag-Tief1,636
- Vortag-Schlusskurs1,642
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}