Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,968 EUR
+0,02 %
+0,0004
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,060EUR | 14:54 | 4.857 | 10.005,42 |
| L&S | 1,980EUR | 14:54 | 600 | 1.188,00 |
| Quotrix | 1,988EUR | 07:27 | ||
| Stuttgart | 1,968EUR | 07:33 | ||
| Berlin | 1,965EUR | 08:08 | ||
| Düsseldorf | 1,946EUR | 12:30 | ||
| Frankfurt | 1,917EUR | 08:01 | ||
| Hamburg | 1,983EUR | 08:16 | ||
| München | 1,971EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +5,72 | +10,79 | +1,05 | -72,06 | -57,22 |
| Volatilität [%] | 41,11 | 59,24 | 39,81 | 41,75 | 52,16 | 55,32 |
| Sharpe-Ratio | 6,667 | 1,356 | 0,6453 | 0,1855 | -0,5837 | -0,0617 |
| Hoch | 1,980 | 2,028 | 2,198 | 2,227 | 9,429 | 11,57 |
| Tief | 1,883 | 1,758 | 1,619 | 1,525 | 1,469 | 1,469 |
| Hist. Kurs | 1,884 | 1,861 | 1,776 | 1,947 | 7,043 | 4,600 |
| ∅-Preis | 1,914 | 1,883 | 1,841 | 1,886 | 3,361 | 5,134 |
| ∅-Volumen | 310,07 | 835,64 | 590,59 | 592,44 | 1,04 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -1,993 | -13,30 | -20,01 | -31,49 | -84,28 | -87,20 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 57 | 168 | 709 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 79 | 239 | 1.020 | 1.534 |
Quotes
- Geld (14:36)1,961
- Brief (14:36)1,989
- Spread (in %)0,0278 (1,42 %)
- Geld Stk.25.000
- Brief Stk.6.100
Kursdaten
- Eröffnungskurs1,968
- Tageshoch1,968
- Tagestief1,968
- Kurs (07:33)1,968
Kursdaten Vortag
- Vortag-Eröffnung1,961
- Vortag-Hoch1,967
- Vortag-Tief1,961
- Vortag-Schlusskurs1,967
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}