Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
2,274 EUR
-0,72 %
-0,017
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,291EUR | 07:30 | ||
| Quotrix | 2,297EUR | 07:27 | ||
| Stuttgart | 2,274EUR | 10:34 | ||
| Düsseldorf | 2,271EUR | 09:30 | ||
| Hamburg | 2,297EUR | 08:08 | ||
| München | 2,297EUR | 09:05 | ||
| Tradegate | 2,320EUR | 16.02. | 19.894 | 46.144,13 |
| Frankfurt | 2,254EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +2,69 | +18,12 | +14,27 | -73,24 | -59,63 |
| Volatilität [%] | 33,94 | 33,82 | 39,61 | 41,07 | 51,81 | 54,87 |
| Sharpe-Ratio | -1,544 | 1,298 | 1,029 | 0,4999 | -0,6209 | -0,0853 |
| Hoch | 2,360 | 2,364 | 2,364 | 2,364 | 8,545 | 11,57 |
| Tief | 2,241 | 2,058 | 1,758 | 1,525 | 1,469 | 1,469 |
| Hist. Kurs | 2,310 | 2,214 | 1,925 | 1,990 | 8,495 | 5,632 |
| ∅-Preis | 2,301 | 2,248 | 2,008 | 1,914 | 2,833 | 4,982 |
| ∅-Volumen | 1,97 Tsd. | 2,61 Tsd. | 1,36 Tsd. | 977,69 | 1,12 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -3,825 | -8,903 | -20,01 | -31,49 | -82,62 | -87,20 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 98 | 210 | 757 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 143 | 304 | 1.095 | 1.630 |
Quotes
- Geld (07:24)2,274
- Brief (07:24)2,320
- Spread (in %)0,0460 (2,02 %)
- Geld Stk.4.619
- Brief Stk.4.523
Kursdaten
- Eröffnungskurs2,274
- Tageshoch2,274
- Tagestief2,274
- Kurs (10:34)2,274
Kursdaten Vortag
- Vortag-Eröffnung2,308
- Vortag-Hoch2,308
- Vortag-Tief2,241
- Vortag-Schlusskurs2,290
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}