Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,700 EUR
0 %
0
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,700EUR | 16:07 | 8.236 | 14.001,20 |
| Stuttgart | 1,700EUR | 20:01 | 31 | 52,71 |
| L&S | 1,689EUR | 20:50 | ||
| Quotrix | 1,703EUR | 07:27 | ||
| Düsseldorf | 1,697EUR | 19:30 | ||
| Frankfurt | 1,624EUR | 08:02 | ||
| Hamburg | 1,695EUR | 08:14 | ||
| München | 1,688EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -11,38 | -21,32 | -5,91 | -64,22 | -82,45 |
| Volatilität [%] | 40,21 | 37,28 | 35,56 | 37,81 | 50,94 | 53,30 |
| Sharpe-Ratio | 2,444 | -3,930 | -1,232 | -0,0247 | -0,4555 | -0,4147 |
| Hoch | 1,712 | 2,004 | 2,492 | 2,492 | 5,557 | 11,57 |
| Tief | 1,625 | 1,625 | 1,625 | 1,625 | 1,469 | 1,469 |
| Hist. Kurs | 1,675 | 1,919 | 2,161 | 1,807 | 4,752 | 9,688 |
| ∅-Preis | 1,675 | 1,793 | 2,146 | 2,026 | 2,292 | 4,641 |
| ∅-Volumen | 658,15 | 1,69 Tsd. | 1,32 Tsd. | 1,26 Tsd. | 2,38 Tsd. | |
| Max. Verlust [%] | -1,875 | -17,53 | -33,39 | -33,39 | -73,44 | -87,20 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 60 | 98 | 740 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 85 | 143 | 1.068 | 1.767 |
Quotes
- Geld (20:27)1,700
- Brief (20:27)1,726
- Spread (in %)0,0254 (1,49 %)
- Geld Stk.5.236
- Brief Stk.5.129
Kursdaten
- Eröffnungskurs1,683
- Tageshoch1,700
- Tagestief1,669
- Kurs (20:01)1,700
- Umsatz EUR52,71
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung1,681
- Vortag-Hoch1,700
- Vortag-Tief1,678
- Vortag-Schlusskurs1,700
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}