Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Währung: EUR
1,931 EUR
+0,28 %
+0,005
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,906EUR | 15:33 | ||
| Quotrix | 1,944EUR | 07:27 | ||
| Stuttgart | 1,931EUR | 07:38 | ||
| Berlin | 1,914EUR | 08:08 | ||
| Düsseldorf | 1,906EUR | 12:30 | ||
| Frankfurt | 1,871EUR | 08:03 | ||
| München | 1,923EUR | 08:00 | ||
| Tradegate | 1,994EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -1,39 | -13,28 | +30,46 | -76,35 | -51,27 |
| Volatilität [%] | 18,94 | 40,87 | 43,17 | 51,69 | 53,56 | 55,50 |
| Sharpe-Ratio | -5,927 | -0,3164 | -0,4912 | 0,7211 | -0,6563 | -0,0142 |
| Hoch | 1,967 | 2,198 | 2,227 | 2,476 | 9,429 | 11,57 |
| Tief | 1,925 | 1,925 | 1,525 | 1,480 | 1,469 | 1,469 |
| Hist. Kurs | 1,960 | 1,958 | 2,227 | 1,480 | 8,165 | 3,962 |
| ∅-Preis | 1,953 | 2,026 | 1,817 | 1,898 | 3,638 | 5,209 |
| ∅-Volumen | 200,97 | 578,47 | 603,25 | 1,16 Tsd. | 2,88 Tsd. | |
| Max. Verlust [%] | -2,095 | -12,38 | -31,49 | -36,95 | -84,28 | -87,20 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 128 | 239 | 669 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 183 | 345 | 964 | 1.478 |
Quotes
- Geld (15:14)1,915
- Brief (15:14)1,946
- Spread (in %)0,0314 (1,64 %)
- Geld Stk.9.000
- Brief Stk.6.100
Kursdaten
- Eröffnungskurs1,931
- Tageshoch1,931
- Tagestief1,931
- Kurs (07:38)1,931
Kursdaten Vortag
- Vortag-Eröffnung1,925
- Vortag-Hoch1,925
- Vortag-Tief1,925
- Vortag-Schlusskurs1,925
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}