Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,060 EUR
+3,69 %
+0,073
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,060EUR | 16:28 | 52.864 | 108.873,41 |
| Stuttgart | 2,085EUR | 15:53 | 11.700 | 24.388,65 |
| L&S | 2,020EUR | 16:28 | 1.696 | 3.425,92 |
| Quotrix | 1,988EUR | 07:27 | ||
| Berlin | 1,965EUR | 08:08 | ||
| Düsseldorf | 1,946EUR | 12:30 | ||
| Frankfurt | 1,917EUR | 08:01 | ||
| Hamburg | 1,983EUR | 08:16 | ||
| München | 1,971EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,99 | +10,94 | +13,77 | +1,75 | -70,99 | -55,12 |
| Volatilität [%] | 25,29 | 40,17 | 32,44 | 39,22 | 52,06 | 55,29 |
| Sharpe-Ratio | 14,55 | 2,049 | 0,6481 | 0,0973 | -0,5792 | -0,0578 |
| Hoch | 2,088 | 2,088 | 2,208 | 2,290 | 9,750 | 11,72 |
| Tief | 1,872 | 1,810 | 1,664 | 1,555 | 1,493 | 1,493 |
| Hist. Kurs | 1,872 | 1,856 | 1,810 | 2,024 | 7,100 | 4,589 |
| ∅-Preis | 1,930 | 1,902 | 1,863 | 1,908 | 3,399 | 5,184 |
| ∅-Volumen | 4,62 Tsd. | 5,89 Tsd. | 3,43 Tsd. | 5,96 Tsd. | 10,71 Tsd. | 18,02 Tsd. |
| Max. Verlust [%] | -7,843 | -18,01 | -31,67 | -84,10 | -87,06 | |
| Max. Verlustperiode (Handelstage) | 14 | 53 | 169 | 708 | 1.068 | |
| Max. Verlustperiode (Kalendertage) | 20 | 75 | 240 | 1.015 | 1.527 |
Quotes
- Geld (16:28)2,020
- Brief (16:28)2,060
- Spread (in %)0,0395 (1,96 %)
- Geld Stk.3.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,988
- Tageshoch2,088
- Tagestief1,988
- Kurs (16:28)2,060
- Umsatz EUR108.873,41
- Gehand. Stk.52.864
Kursdaten Vortag
- Vortag-Eröffnung1,986
- Vortag-Hoch1,986
- Vortag-Tief1,986
- Vortag-Schlusskurs1,986
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}