Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,220 EUR
-5,13 %
-0,120
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,153EUR | 16:22 | 9 | 19,38 |
| Quotrix | 2,152EUR | 07:27 | ||
| Stuttgart | 2,149EUR | 15:02 | ||
| Düsseldorf | 2,141EUR | 12:30 | ||
| Frankfurt | 2,088EUR | 08:02 | ||
| Hamburg | 2,156EUR | 08:12 | ||
| München | 2,160EUR | 08:28 | ||
| Tradegate | 2,220EUR | 22.04. | 2.600 | 5.772,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -5,21 | +9,44 | +27,09 | -67,37 | -67,63 |
| Volatilität [%] | 60,11 | 37,22 | 39,10 | 36,14 | 51,50 | 53,92 |
| Sharpe-Ratio | -1,244 | -1,698 | 0,6179 | 0,7854 | -0,4966 | -0,1782 |
| Hoch | 2,364 | 2,511 | 2,511 | 2,511 | 6,804 | 11,72 |
| Tief | 2,220 | 2,220 | 1,810 | 1,664 | 1,493 | 1,493 |
| Hist. Kurs | 2,251 | 2,342 | 2,029 | 1,747 | 6,804 | 6,858 |
| ∅-Preis | 2,284 | 2,368 | 2,154 | 1,995 | 2,575 | 4,922 |
| ∅-Volumen | 18,23 Tsd. | 15,09 Tsd. | 11,46 Tsd. | 7,13 Tsd. | 10,76 Tsd. | 17,21 Tsd. |
| Max. Verlust [%] | -5,128 | -10,12 | -13,84 | -18,01 | -78,04 | -87,06 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 94 | 761 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 57 | 139 | 1.097 | 1.688 |
Quotes
- Geld (16:35)2,150
- Brief (16:35)2,194
- Spread (in %)0,0440 (2,05 %)
- Geld Stk.3.257
- Brief Stk.3.192
Kursdaten
- Eröffnungskurs2,259
- Tageshoch2,259
- Tagestief2,220
- Kurs (22.04.2026)2,220
- Umsatz EUR5.772,00
- Gehand. Stk.2.600
Kursdaten Vortag
- Vortag-Eröffnung2,364
- Vortag-Hoch2,364
- Vortag-Tief2,340
- Vortag-Schlusskurs2,340
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}