Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,994 EUR
0 %
0
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,906EUR | 15:33 | ||
| Quotrix | 1,944EUR | 07:27 | ||
| Stuttgart | 1,931EUR | 07:38 | ||
| Berlin | 1,914EUR | 08:08 | ||
| Düsseldorf | 1,906EUR | 12:30 | ||
| Frankfurt | 1,871EUR | 08:03 | ||
| München | 1,923EUR | 08:00 | ||
| Tradegate | 1,994EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +1,10 | -11,76 | +32,95 | -76,16 | -50,93 |
| Volatilität [%] | 2,819 | 34,13 | 38,28 | 52,51 | 54,08 | 55,74 |
| Sharpe-Ratio | -13,84 | 0,4692 | -0,5064 | 0,7548 | -0,6337 | -0,0085 |
| Hoch | 2,006 | 2,208 | 2,260 | 2,479 | 9,750 | 11,72 |
| Tief | 1,953 | 1,953 | 1,555 | 1,500 | 1,493 | 1,493 |
| Hist. Kurs | 2,006 | 1,973 | 2,260 | 1,500 | 8,364 | 4,064 |
| ∅-Preis | 1,997 | 2,070 | 1,842 | 1,921 | 3,678 | 5,260 |
| ∅-Volumen | 1,45 Tsd. | 2,25 Tsd. | 3,66 Tsd. | 8,22 Tsd. | 11,46 Tsd. | 18,42 Tsd. |
| Max. Verlust [%] | -0,5882 | -9,663 | -31,21 | -37,29 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 128 | 239 | 668 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 183 | 345 | 959 | 1.471 |
Quotes
- Geld (15:18)1,908
- Brief (15:18)1,948
- Spread (in %)0,0396 (2,08 %)
- Geld Stk.3.669
- Brief Stk.3.594
Kursdaten
- Eröffnungskurs1,994
- Tageshoch1,994
- Tagestief1,994
- Kurs (17.09.2025)1,994
Kursdaten Vortag
- Vortag-Eröffnung1,994
- Vortag-Hoch1,994
- Vortag-Tief1,994
- Vortag-Schlusskurs1,994
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}