Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,745 EUR
+3,91 %
+0,066
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,745EUR | 20.06. | 150 | 261,72 |
| L&S | 1,717EUR | 20.06. | ||
| Quotrix | 1,752EUR | 20.06. | ||
| Stuttgart | 1,710EUR | 20.06. | ||
| Berlin | 1,718EUR | 20.06. | ||
| Düsseldorf | 1,702EUR | 20.06. | ||
| Frankfurt | 1,711EUR | 20.06. | ||
| München | 1,716EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -0,80 | -16,10 | -16,76 | -78,26 | -40,83 |
| Volatilität [%] | 33,73 | 36,02 | 42,97 | 54,95 | 54,73 | 56,78 |
| Sharpe-Ratio | 3,830 | -0,1375 | -0,6789 | -0,0899 | -0,6744 | 0,0661 |
| Hoch | 1,745 | 1,764 | 2,290 | 2,479 | 9,750 | 11,72 |
| Tief | 1,666 | 1,664 | 1,555 | 1,493 | 1,493 | 1,493 |
| Hist. Kurs | 1,701 | 1,759 | 2,080 | 2,096 | 8,024 | 2,949 |
| ∅-Preis | 1,692 | 1,708 | 1,892 | 1,877 | 4,222 | 5,336 |
| ∅-Volumen | 230,63 | 1,44 Tsd. | 7,39 Tsd. | 10,24 Tsd. | 12,31 Tsd. | 19,06 Tsd. |
| Max. Verlust [%] | -2,034 | -5,426 | -31,67 | -37,29 | -84,10 | -87,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 66 | 176 | 605 | 965 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 95 | 256 | 870 | 1.382 |
Quotes
- Geld (20.06.)1,716
- Brief (20.06.)1,753
- Spread (in %)0,0366 (2,13 %)
- Geld Stk.4.079
- Brief Stk.3.994
Kursdaten
- Eröffnungskurs1,745
- Tageshoch1,745
- Tagestief1,745
- Kurs (20.06.2025)1,745
- Umsatz EUR261,72
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung1,679
- Vortag-Hoch1,679
- Vortag-Tief1,679
- Vortag-Schlusskurs1,679
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}