Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
1,695 EUR
-0,55 %
-0,009
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,700EUR | 16:07 | 8.236 | 14.001,20 |
| Stuttgart | 1,700EUR | 19:31 | 31 | 52,71 |
| L&S | 1,689EUR | 20:00 | ||
| Quotrix | 1,703EUR | 07:27 | ||
| Düsseldorf | 1,697EUR | 19:30 | ||
| Frankfurt | 1,624EUR | 08:02 | ||
| Hamburg | 1,695EUR | 08:14 | ||
| München | 1,688EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -13,58 | -20,63 | |||
| Volatilität [%] | 92,08 | 76,49 | 49,95 | |||
| Sharpe-Ratio | 3,562 | -1,958 | -0,6982 | |||
| Hoch | 1,711 | 2,004 | 2,526 | |||
| Tief | 1,567 | 1,567 | 1,567 | |||
| Hist. Kurs | 1,624 | 1,961 | 2,135 | |||
| ∅-Preis | 1,652 | 1,764 | 2,143 | |||
| ∅-Volumen | 53,58 | 15,50 | ||||
| Max. Verlust [%] | -5,133 | -21,79 | -37,95 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 84 |
Quotes
- Geld (19:23)1,640
- Brief (19:23)1,785
- Spread (in %)0,1452 (8,85 %)
- Geld Stk.7.800
- Brief Stk.7.200
Kursdaten
- Eröffnungskurs1,695
- Tageshoch1,695
- Tagestief1,695
- Kurs (08:14)1,695
Kursdaten Vortag
- Vortag-Eröffnung1,704
- Vortag-Hoch1,704
- Vortag-Tief1,704
- Vortag-Schlusskurs1,704
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}