SES S.A.
Bearer FDRs (rep.Shs A) o.N.
ISIN: LU0088087324WKN: 914993Symbol: SESWährung: EUR
4,636 EUR
-9,45 %
-0,484
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,636EUR | 30.04. | 188.274 | 872.838,26 |
| Frankfurt | 4,456EUR | 30.04. | 20.015 | 89.186,84 |
| Stuttgart | 4,438EUR | 30.04. | 10.670 | 47.353,46 |
| Lang & Schwarz | 4,544EUR | 30.04. | 7.550 | 34.307,20 |
| Quotrix | 4,470EUR | 30.04. | 3.200 | 14.304,00 |
| Düsseldorf | 4,320EUR | 30.04. | 2.001 | 8.644,32 |
| München | 4,608EUR | 30.04. | 90 | 414,72 |
| Berlin | 5,255EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,24 | -25,17 | -14,46 | -17,58 | -26,74 | -69,61 |
| Volatilität [%] | 84,07 | 54,89 | 38,15 | 40,59 | 34,72 | 42,33 |
| Sharpe-Ratio | -13,22 | -6,288 | -0,7043 | -0,3194 | -0,1786 | -0,3996 |
| Hoch | 5,680 | 6,300 | 6,365 | 6,965 | 9,000 | 18,12 |
| Tief | 4,166 | 4,166 | 4,166 | 4,166 | 4,166 | 4,166 |
| Hist. Kurs | 5,535 | 6,195 | 5,420 | 5,625 | 6,328 | 15,26 |
| Gehand. Stk. | 1,12 Mio. | 2,45 Mio. | 9,32 Mio. | 18,30 Mio. | 39,30 Mio. | 76,65 Mio. |
| Max. Verlust | -16,32 | -25,17 | -26,82 | -32,62 | -48,26 | -74,38 |
Quotes
- Geld (30.04.)4,596
- Brief (30.04.)4,624
- Spread (in %)0,0280 (0,61 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs5,270
- Tageshoch5,470
- Tagestief4,166
- Kurs (30.04.2024)4,636
- Umsatz EUR872.838,26
- Gehand. Stk.188.274
Kursdaten Vortag
- Vortag-Eröffnung5,545
- Vortag-Hoch5,680
- Vortag-Tief4,990
- Vortag-Schlusskurs5,120
Stammdaten
- WertpapiertypAktie
- ISINLU0088087324
- WKN914993
- BranchenDienstleistungen, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}