SES S.A. Aktie - Aktienkurs - LU0088087324

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,440EUR	12:11	13.663	74.326,72
L&S	5,425EUR	12:35	1.008	5.468,40
Quotrix	5,410EUR	12:20	500	2.705,00
Stuttgart	5,380EUR	07:40
Berlin	5,400EUR	08:08
Düsseldorf	5,385EUR	08:10
Hamburg	5,495EUR	08:12
München	5,390EUR	08:03
Frankfurt	5,350EUR	09.12.	1.500	8.025,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-1,29	+7,21	+62,52	-17,92	-32,05
Volatilität [%]	37,33	57,28	48,69	56,31	44,50	39,67
Sharpe-Ratio	-1,963	-0,0313	0,4831	1,106	0,0318	-0,0443
Hoch	5,610	5,695	6,965	6,965	7,270	8,940
Tief	5,300	4,894	4,894	2,848	2,848	2,848
Hist. Kurs	5,415	5,420	4,990	3,292	6,518	7,874
∅-Preis	5,417	5,307	6,001	5,177	5,417	6,127
∅-Volumen	6,64 Tsd.	9,06 Tsd.	11,76 Tsd.	15,01 Tsd.	9,66 Tsd.	7,86 Tsd.
Max. Verlust [%]	-3,610	-9,336	-29,45	-30,54	-60,83	-68,14
Max. Verlustperiode (Handelstage)	2	12	51	78	725	901
Max. Verlustperiode (Kalendertage)	4	18	71	113	1.040	1.287

Quotes

Geld (12:28)5,415
Brief (12:28)5,450
Spread (in %)0,0350 (0,65 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs5,300
Tageshoch5,350
Tagestief5,300
Kurs (09.12.2025)5,350
Umsatz EUR8.025,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung5,530
Vortag-Hoch5,610
Vortag-Tief5,340
Vortag-Schlusskurs5,340

Stammdaten

WertpapiertypAktie
ISINLU0088087324
WKN914993
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}