SES S.A. Aktie - Aktienkurs - LU0088087324

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,460EUR	23.01.	21.928	141.654,88
Frankfurt	6,370EUR	23.01.	411	2.618,07
L&S	6,450EUR	23.01.	2	12,90
Quotrix	6,425EUR	23.01.
Stuttgart	6,460EUR	23.01.
Düsseldorf	6,395EUR	23.01.
Hamburg	6,415EUR	23.01.
München	6,435EUR	23.01.
Berlin	5,490EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	+16,35	+1,03	+107,49	-9,82	-12,57
Volatilität [%]	54,95	37,29	46,15	56,01	44,87	39,83
Sharpe-Ratio	-3,205	5,806	0,2327	1,545	0,1041	0,0829
Hoch	6,840	6,840	6,965	6,965	7,270	8,940
Tief	6,370	5,385	4,894	3,046	2,848	2,848
Hist. Kurs	6,610	5,475	6,305	3,070	7,064	7,286
∅-Preis	6,627	6,140	5,989	5,489	5,392	6,088
∅-Volumen	3,79 Tsd.	9,27 Tsd.	11,89 Tsd.	15,10 Tsd.	9,60 Tsd.	7,56 Tsd.
Max. Verlust [%]	-6,871	-6,871	-29,45	-30,54	-60,83	-68,14
Max. Verlustperiode (Handelstage)	2	2	56	78	753	929
Max. Verlustperiode (Kalendertage)	2	2	85	113	1.085	1.332

Kursdaten

Eröffnungskurs6,405
Tageshoch6,440
Tagestief6,370
Kurs (23.01.2026)6,370
Umsatz EUR2.618,07
Gehand. Stk.411

Kursdaten Vortag

Vortag-Eröffnung6,665
Vortag-Hoch6,665
Vortag-Tief6,500
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINLU0088087324
WKN914993
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}