SES S.A. Aktie - Aktienkurs - LU0088087324

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,215EUR	12.06.	10.223	83.981,94
L&S	8,225EUR	12.06.	1.650	13.571,25
Stuttgart	8,230EUR	12.06.	1.610	13.250,30
Frankfurt	8,260EUR	12.06.	1.055	8.714,30
Quotrix	8,205EUR	12.06.	79	648,20
Düsseldorf	8,175EUR	12.06.
Hamburg	8,190EUR	12.06.
München	8,075EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+6,77	+51,38	+59,01	+73,25	+22,35
Volatilität [%]	18,83	60,42	44,08	46,85	46,68	41,96
Sharpe-Ratio	6,690	1,483	2,093	1,188	0,5835	0,2588
Hoch	8,585	9,950	9,950	9,950	9,950	9,950
Tief	8,000	7,435	5,050	4,922	2,898	2,898
Hist. Kurs	8,000	7,685	5,420	5,160	4,736	6,706
∅-Preis	8,078	8,517	6,786	6,386	5,501	6,122
∅-Volumen	1,47 Tsd.	2,90 Tsd.	1,36 Tsd.	1,65 Tsd.	1,30 Tsd.	1,05 Tsd.
Max. Verlust [%]	-1,230	-19,15	-19,15	-28,51	-57,79	-67,69
Max. Verlustperiode (Handelstage)	2	11	62	62	544	1.009
Max. Verlustperiode (Kalendertage)	2	15	90	90	784	1.454

Quotes

Geld (12.06.)8,205
Brief (12.06.)8,300
Spread (in %)0,0950 (1,16 %)
Geld Stk.399
Brief Stk.399

Kursdaten

Eröffnungskurs8,215
Tageshoch8,280
Tagestief8,205
Kurs (12.06.2026)8,205
Umsatz EUR648,20
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung8,010
Vortag-Hoch8,030
Vortag-Tief8,010
Vortag-Schlusskurs8,030

Stammdaten

WertpapiertypAktie
ISINLU0088087324
WKN914993
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}