SES S.A. Aktie - Aktienkurs - LU0088087324

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,215EUR	12.06.	10.223	83.981,94
L&S	8,225EUR	12.06.	1.650	13.571,25
Stuttgart	8,230EUR	12.06.	1.610	13.250,30
Frankfurt	8,260EUR	12.06.	1.055	8.714,30
Quotrix	8,205EUR	12.06.	79	648,20
Düsseldorf	8,175EUR	12.06.
Hamburg	8,190EUR	12.06.
München	8,075EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+7,24	+52,46	+62,23	+71,78	+21,38
Volatilität [%]	36,31	63,86	43,48	42,89	42,32	38,63
Sharpe-Ratio	3,575	1,527	2,161	1,304	0,5856	0,2411
Hoch	8,595	9,975	9,975	9,975	9,975	9,975
Tief	7,750	7,300	5,040	4,830	2,828	2,828
Hist. Kurs	8,020	7,670	5,395	5,070	4,788	6,776
∅-Preis	8,122	8,481	6,763	6,370	5,484	6,104
∅-Volumen	25,96 Tsd.	37,86 Tsd.	22,72 Tsd.	22,63 Tsd.	16,23 Tsd.	11,65 Tsd.
Max. Verlust [%]	-3,578	-19,53	-19,53	-29,27	-57,76	-67,66
Max. Verlustperiode (Handelstage)	4	11	62	123	565	1.016
Max. Verlustperiode (Kalendertage)	4	15	90	182	811	1.460

Quotes

Geld (12.06.)8,225
Brief (12.06.)8,300
Spread (in %)0,0750 (0,91 %)
Geld Stk.612
Brief Stk.612

Kursdaten

Eröffnungskurs8,155
Tageshoch8,375
Tagestief8,015
Kurs (12.06.2026)8,225
Umsatz EUR13.571,25
Gehand. Stk.1.650

Kursdaten Vortag

Vortag-Eröffnung7,990
Vortag-Hoch8,215
Vortag-Tief7,750
Vortag-Schlusskurs8,170

Stammdaten

WertpapiertypAktie
ISINLU0088087324
WKN914993
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}