SES S.A. Aktie - Aktienkurs - LU0088087324

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,460EUR	23.01.	21.928	141.654,88
Frankfurt	6,370EUR	23.01.	411	2.618,07
L&S	6,450EUR	23.01.	2	12,90
Quotrix	6,425EUR	23.01.
Stuttgart	6,460EUR	23.01.
Düsseldorf	6,395EUR	23.01.
Hamburg	6,415EUR	23.01.
München	6,435EUR	23.01.
Berlin	5,490EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+17,67	+1,25	+109,20	-8,58	-11,43
Volatilität [%]	48,40	34,03	42,14	52,83	42,92	38,49
Sharpe-Ratio	-1,919	6,787	0,2231	1,607	0,0996	0,0790
Hoch	6,880	6,880	7,075	7,075	7,390	9,000
Tief	6,345	5,350	4,842	3,050	2,840	2,840
Hist. Kurs	6,590	5,490	6,380	3,088	7,066	7,294
∅-Preis	6,596	6,141	5,998	5,498	5,401	6,102
∅-Volumen	179,95 Tsd.	247,42 Tsd.	167,89 Tsd.	179,79 Tsd.	100,80 Tsd.	77,08 Tsd.
Max. Verlust [%]	-4,649	-4,649	-29,09	-29,18	-60,21	-67,63
Max. Verlustperiode (Handelstage)	4	4	57	74	754	930
Max. Verlustperiode (Kalendertage)	4	4	86	107	1.086	1.333

Quotes

Geld (23.01.)6,460
Brief (23.01.)6,485
Spread (in %)0,0250 (0,39 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs6,405
Tageshoch6,520
Tagestief6,345
Kurs (23.01.2026)6,460
Umsatz EUR141.654,88
Gehand. Stk.21.928

Kursdaten Vortag

Vortag-Eröffnung6,710
Vortag-Hoch6,765
Vortag-Tief6,425
Vortag-Schlusskurs6,470

Stammdaten

WertpapiertypAktie
ISINLU0088087324
WKN914993
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}