SES S.A. Aktie - Aktienkurs - LU0088087324

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,670EUR	24.04.	25.118	167.537,06
Frankfurt	6,650EUR	24.04.	1.725	11.471,25
L&S	6,640EUR	24.04.	737	4.893,68
Quotrix	6,540EUR	24.04.	10	65,40
Stuttgart	6,645EUR	24.04.	5	33,22
Düsseldorf	6,635EUR	24.04.
Hamburg	6,570EUR	24.04.
München	6,650EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+7,49	+0,38	+42,95	+22,05	+4,22
Volatilität [%]	26,28	24,16	44,20	40,42	42,65	38,48
Sharpe-Ratio	6,981	3,778	0,1930	1,038	0,3210	0,1623
Hoch	6,735	6,735	7,075	7,075	7,075	9,000
Tief	6,300	6,050	4,842	4,280	2,840	2,840
Hist. Kurs	6,430	6,205	6,645	4,666	5,465	6,400
∅-Preis	6,521	6,396	6,112	5,965	5,394	6,079
∅-Volumen	248,68 Tsd.	129,47 Tsd.	179,44 Tsd.	153,49 Tsd.	109,19 Tsd.	81,85 Tsd.
Max. Verlust [%]	-1,166	-5,843	-29,09	-29,09	-57,85	-67,63
Max. Verlustperiode (Handelstage)	1	12	120	120	546	993
Max. Verlustperiode (Kalendertage)	1	16	177	177	784	1.424

Quotes

Geld (24.04.)6,645
Brief (24.04.)6,670
Spread (in %)0,0250 (0,38 %)
Geld Stk.470
Brief Stk.1.500

Kursdaten

Eröffnungskurs6,660
Tageshoch6,695
Tagestief6,565
Kurs (24.04.2026)6,670
Umsatz EUR167.537,06
Gehand. Stk.25.118

Kursdaten Vortag

Vortag-Eröffnung6,515
Vortag-Hoch6,735
Vortag-Tief6,515
Vortag-Schlusskurs6,665

Stammdaten

WertpapiertypAktie
ISINLU0088087324
WKN914993
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}