SES S.A. Aktie - Aktienkurs - LU0088087324

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,645EUR	24.10.	15.247	101.316,32
Quotrix	6,540EUR	24.10.	500	3.270,00
L&S	6,605EUR	24.10.
Stuttgart	6,575EUR	24.10.
Berlin	6,495EUR	24.10.
Düsseldorf	6,485EUR	24.10.
Frankfurt	6,510EUR	24.10.
Hamburg	6,510EUR	24.10.
München	6,515EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+8,49	+42,41	+74,23	+3,70	-7,48
Volatilität [%]	30,93	37,68	36,49	48,79	40,92	37,58
Sharpe-Ratio	3,500	2,700	1,991	1,315	0,1853	0,0948
Hoch	6,700	7,030	7,030	7,030	7,390	9,000
Tief	6,200	5,940	4,280	2,840	2,840	2,840
Hist. Kurs	6,505	6,125	4,666	3,814	6,408	7,182
∅-Preis	6,458	6,514	5,831	4,902	5,473	6,195
∅-Volumen	116,49 Tsd.	232,90 Tsd.	128,33 Tsd.	147,11 Tsd.	87,84 Tsd.	70,23 Tsd.
Max. Verlust [%]	-2,767	-8,134	-12,34	-29,18	-60,21	-67,63
Max. Verlustperiode (Handelstage)	3	16	48	74	694	870
Max. Verlustperiode (Kalendertage)	5	22	66	107	995	1.242

Quotes

Geld (24.10.)6,610
Brief (24.10.)6,645
Spread (in %)0,0350 (0,53 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs6,530
Tageshoch6,700
Tagestief6,495
Kurs (24.10.2025)6,645
Umsatz EUR101.316,32
Gehand. Stk.15.247

Kursdaten Vortag

Vortag-Eröffnung6,345
Vortag-Hoch6,580
Vortag-Tief6,345
Vortag-Schlusskurs6,530

Stammdaten

WertpapiertypAktie
ISINLU0088087324
WKN914993
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}