SES S.A.
Bearer FDRs (rep.Shs A) o.N.
ISIN: LU0088087324WKN: 914993Symbol: SESWährung: EUR
6,570 EUR
-1,65 %
-0,110
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,670EUR | 24.04. | 25.118 | 167.537,06 |
| Frankfurt | 6,650EUR | 24.04. | 1.725 | 11.471,25 |
| L&S | 6,640EUR | 24.04. | 737 | 4.893,68 |
| Quotrix | 6,540EUR | 24.04. | 10 | 65,40 |
| Stuttgart | 6,645EUR | 24.04. | 5 | 33,22 |
| Düsseldorf | 6,635EUR | 24.04. | ||
| Hamburg | 6,570EUR | 24.04. | ||
| München | 6,650EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +7,09 | +0,92 | |||
| Volatilität [%] | 48,05 | 33,18 | 52,40 | |||
| Sharpe-Ratio | 3,430 | 2,674 | 0,2609 | |||
| Hoch | 6,680 | 6,680 | 6,965 | |||
| Tief | 6,265 | 6,095 | 4,922 | |||
| Hist. Kurs | 6,365 | 6,135 | 6,510 | |||
| ∅-Preis | 6,453 | 6,336 | 6,075 | |||
| ∅-Volumen | 758,18 | 216,62 | 707,45 | |||
| Max. Verlust [%] | -1,647 | -5,749 | -29,33 | |||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 176 |
Kursdaten
- Eröffnungskurs6,570
- Tageshoch6,570
- Tagestief6,570
- Kurs (24.04.2026)6,570
Kursdaten Vortag
- Vortag-Eröffnung6,540
- Vortag-Hoch6,680
- Vortag-Tief6,540
- Vortag-Schlusskurs6,680
Stammdaten
- WertpapiertypAktie
- ISINLU0088087324
- WKN914993
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenDienstleistungen, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}