SES S.A. Aktie - Aktienkurs - LU0088087324

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,670EUR	24.04.	25.118	167.537,06
Frankfurt	6,650EUR	24.04.	1.725	11.471,25
L&S	6,640EUR	24.04.	737	4.893,68
Quotrix	6,540EUR	24.04.	10	65,40
Stuttgart	6,645EUR	24.04.	5	33,22
Düsseldorf	6,635EUR	24.04.
Hamburg	6,570EUR	24.04.
München	6,650EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+7,00	+1,06	+42,90	+21,93	+4,65
Volatilität [%]	35,77	27,31	47,34	43,06	42,37	37,86
Sharpe-Ratio	5,105	3,145	0,2404	1,001	0,3201	0,1609
Hoch	6,730	6,740	6,980	6,980	6,980	8,958
Tief	6,275	6,040	4,894	4,342	2,834	2,834
Hist. Kurs	6,410	6,210	6,575	4,650	5,450	6,350
∅-Preis	6,502	6,379	6,086	5,930	5,371	6,062
∅-Volumen	8,54 Tsd.	7,74 Tsd.	8,63 Tsd.	5,47 Tsd.	3,38 Tsd.	2,82 Tsd.
Max. Verlust [%]	-2,172	-5,643	-29,23	-29,23	-58,72	-68,28
Max. Verlustperiode (Handelstage)	1	11	119	119	562	995
Max. Verlustperiode (Kalendertage)	1	15	176	176	806	1.428

Quotes

Geld (24.04.)6,650
Brief (24.04.)6,665
Spread (in %)0,0150 (0,23 %)
Geld Stk.1.504
Brief Stk.2.088

Kursdaten

Eröffnungskurs6,690
Tageshoch6,690
Tagestief6,540
Kurs (24.04.2026)6,645
Umsatz EUR33,22
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung6,515
Vortag-Hoch6,730
Vortag-Tief6,515
Vortag-Schlusskurs6,635

Stammdaten

WertpapiertypAktie
ISINLU0088087324
WKN914993
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}