NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
226,00 EUR
+1,35 %
+3,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,00EUR | 26.04. | 659 | 148.934,00 |
| Quotrix | 225,00EUR | 26.04. | 400 | 90.000,00 |
| Frankfurt | 228,00EUR | 26.04. | 231 | 52.668,00 |
| Lang & Schwarz | 225,00EUR | 26.04. | 50 | 11.250,00 |
| Düsseldorf | 226,00EUR | 26.04. | 5 | 1.130,00 |
| Stuttgart | 223,00EUR | 26.04. | ||
| Hamburg | 224,00EUR | 26.04. | ||
| Hannover | 224,00EUR | 26.04. | ||
| München | 224,00EUR | 26.04. | ||
| Berlin | 224,00EUR | 26.04. | ||
| Xetra | 156,70EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +0,09 | +34,28 | +54,58 | +33,82 | +156,82 |
| Volatilität [%] | 18,54 | 36,75 | 31,16 | 30,71 | 35,88 | 41,86 |
| Sharpe-Ratio | 29,87 | 0,1513 | 1,989 | 1,483 | 0,3893 | 0,6064 |
| Hoch | 227,00 | 235,00 | 241,60 | 241,60 | 241,60 | 241,60 |
| Tief | 200,00 | 200,00 | 157,70 | 141,70 | 136,50 | 54,58 |
| Hist. Kurs | 202,00 | 225,80 | 168,30 | 146,20 | 168,88 | 88,00 |
| Gehand. Stk. | 615,71 Tsd. | 2,11 Mio. | 15,05 Mio. | 31,50 Mio. | 98,33 Mio. | 154,73 Mio. |
| Max. Verlust | -12,93 | -15,62 | -21,01 | -34,52 | -53,68 |
Kennzahlen
NXP Semiconductors NV hat im Geschäftsjahr 2023 3,734€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,734 | 4,056 | 1,73 % | 20.03.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 | ||
| 2019 | 1,294 | 1,500 | 1,30 % | 14.12.2020 |
Quotes
- Geld (26.04.)226,00
- Brief (26.04.)227,00
- Spread (in %)1,0000 (0,4425 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs224,00
- Tageshoch227,00
- Tagestief219,00
- Kurs (26.04.2024)226,00
- Umsatz EUR148.934,00
- Gehand. Stk.659
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch223,00
- Vortag-Tief217,00
- Vortag-Schlusskurs223,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
Fundamentaldaten
- Marktkapital.56,90 Mrd. EUR
- Aktienanzahl251,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}