Intrum AB
Namn-Aktier SK -,02
ISIN: SE0000936478WKN: 633824Symbol: IJUWährung: EUR
2,229 EUR
-4,99 %
-0,117
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,229EUR | 30.04. | 1.345 | 2.998,01 |
| Düsseldorf | 2,207EUR | 30.04. | ||
| München | 2,238EUR | 30.04. | ||
| Berlin | 2,231EUR | 30.04. | ||
| Frankfurt | 2,184EUR | 30.04. | ||
| Lang & Schwarz | 2,160EUR | 30.04. | ||
| Quotrix | 2,278EUR | 30.04. | ||
| Stuttgart | 2,184EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,81 | -1,63 | -51,75 | -72,28 | ||
| Volatilität [%] | 116,41 | 78,91 | 114,02 | 90,35 | ||
| Sharpe-Ratio | 11,44 | 0,1042 | -0,7065 | -0,9312 | ||
| Hoch | 2,346 | 2,560 | 6,850 | 8,110 | ||
| Tief | 1,815 | 1,815 | 1,130 | 1,130 | ||
| Hist. Kurs | 1,815 | 2,266 | 4,620 | 8,040 | ||
| Gehand. Stk. | 27,10 Tsd. | 151,85 Tsd. | 1,07 Mio. | 1,79 Mio. | ||
| Max. Verlust | -4,987 | -25,71 | -81,37 | -84,85 |
Quotes
- Geld (30.04.)2,204
- Brief (30.04.)2,249
- Spread (in %)0,0450 (2,04 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs2,229
- Tageshoch2,229
- Tagestief2,229
- Kurs (30.04.2024)2,229
- Umsatz EUR2.998,01
- Gehand. Stk.1.345
Kursdaten Vortag
- Vortag-Eröffnung2,113
- Vortag-Hoch2,346
- Vortag-Tief2,108
- Vortag-Schlusskurs2,346
Stammdaten
- WertpapiertypAktie
- ISINSE0000936478
- WKN633824
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}