Intrum AB
Namn-Aktier SK -,02
ISIN: SE0000936478WKN: 633824Symbol: IJUWährung: EUR
3,924 EUR
+0,20 %
+0,008
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,994EUR | 31.10. | 3.425 | 13.679,45 |
| Berlin | 3,949EUR | 31.10. | ||
| Düsseldorf | 3,903EUR | 31.10. | ||
| Frankfurt | 3,924EUR | 31.10. | ||
| München | 4,047EUR | 31.10. | ||
| L&S | 3,908EUR | 31.10. | ||
| Quotrix | 3,996EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,76 | -15,38 | +37,97 | +42,59 | -69,19 | -81,68 |
| Volatilität [%] | 131,83 | 65,01 | 69,71 | 71,61 | 80,87 | 66,83 |
| Sharpe-Ratio | -3,917 | -2,733 | 1,171 | 0,8116 | -0,1017 | -0,1997 |
| Hoch | 4,852 | 4,852 | 6,372 | 6,372 | 15,09 | 29,93 |
| Tief | 3,887 | 3,887 | 2,708 | 1,930 | 1,095 | 1,095 |
| Hist. Kurs | 4,397 | 4,637 | 2,844 | 2,752 | 12,74 | 21,42 |
| ∅-Preis | 4,382 | 4,422 | 4,399 | 3,490 | 5,330 | 12,28 |
| ∅-Volumen | 265,12 | 328,17 | 778,84 | 466,23 | 1,52 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -19,29 | -19,29 | -38,54 | -38,54 | -92,11 | -96,02 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 73 | 73 | 757 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 101 | 101 | 1.085 | 1.612 |
Kursdaten
- Eröffnungskurs3,924
- Tageshoch3,924
- Tagestief3,924
- Kurs (31.10.2025)3,924
Kursdaten Vortag
- Vortag-Eröffnung4,613
- Vortag-Hoch4,613
- Vortag-Tief3,887
- Vortag-Schlusskurs3,916
Stammdaten
- WertpapiertypAktie
- ISINSE0000936478
- WKN633824
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}