Intrum AB Aktie - Aktienkurs - SE0000936478

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,457EUR	13:41	6.082	27.107,47
L&S	4,444EUR	13:52	3.573	15.878,41
Quotrix	4,850EUR	08:17	1.010	4.898,50
Frankfurt	4,453EUR	09:06	792	3.526,78
Düsseldorf	4,351EUR	12:31
München	4,697EUR	28.01.
Berlin	3,534EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+29,75	-13,63	+59,26	-63,72	-79,85
Volatilität [%]	66,81	60,72	48,10	64,80	80,40	67,20
Sharpe-Ratio	5,688	6,319	-0,2434	1,049	-0,0253	-0,1556
Hoch	4,751	4,751	5,174	6,372	12,53	29,93
Tief	4,119	3,432	3,249	1,930	1,095	1,095
Hist. Kurs	4,366	3,432	5,156	2,796	12,28	22,10
∅-Preis	4,555	3,991	4,108	3,765	4,637	11,42
∅-Volumen	17,41 Tsd.	4,47 Tsd.	1,49 Tsd.	832,11	1,58 Tsd.	1,20 Tsd.
Max. Verlust [%]	-2,050	-6,753	-37,13	-49,01	-90,36	-96,02
Max. Verlustperiode (Handelstage)	2	4	117	131	756	1.187
Max. Verlustperiode (Kalendertage)	2	5	170	190	1.090	1.701

Quotes

Geld (13:34)4,412
Brief (13:34)4,506
Spread (in %)0,0940 (2,13 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,453
Tageshoch4,453
Tagestief4,453
Kurs (09:06)4,453
Umsatz EUR3.526,78
Gehand. Stk.792

Kursdaten Vortag

Vortag-Eröffnung4,635
Vortag-Hoch4,635
Vortag-Tief4,635
Vortag-Schlusskurs4,635

Stammdaten

WertpapiertypAktie
ISINSE0000936478
WKN633824
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}