Intrum AB
Namn-Aktier SK -,02
ISIN: SE0000936478WKN: 633824Symbol: IJUWährung: EUR
4,457 EUR
-10,52 %
-0,524
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,457EUR | 13:41 | 6.082 | 27.107,47 |
| L&S | 4,444EUR | 13:52 | 3.573 | 15.878,41 |
| Quotrix | 4,850EUR | 08:17 | 1.010 | 4.898,50 |
| Frankfurt | 4,453EUR | 09:06 | 792 | 3.526,78 |
| Düsseldorf | 4,351EUR | 12:31 | ||
| München | 4,697EUR | 28.01. | ||
| Berlin | 3,534EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +24,53 | -10,36 | +58,22 | ||
| Volatilität [%] | 46,11 | 74,08 | 53,56 | 70,52 | ||
| Sharpe-Ratio | 13,81 | 5,783 | 0,2355 | 1,090 | ||
| Hoch | 5,010 | 5,010 | 5,298 | 6,570 | ||
| Tief | 4,154 | 3,467 | 3,296 | 1,971 | ||
| Hist. Kurs | 4,499 | 3,579 | 4,972 | 2,817 | ||
| ∅-Preis | 4,688 | 4,070 | 4,167 | 3,831 | ||
| ∅-Volumen | 13,40 Tsd. | 6,90 Tsd. | 6,39 Tsd. | 10,15 Tsd. | ||
| Max. Verlust [%] | -0,0667 | -6,437 | -37,69 | -49,54 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 116 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 169 | 191 |
Quotes
- Geld (13:54)4,453
- Brief (13:54)4,476
- Spread (in %)0,0230 (0,52 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,910
- Tageshoch5,010
- Tagestief4,207
- Kurs (13:41)4,457
- Umsatz EUR27.107,47
- Gehand. Stk.6.082
Kursdaten Vortag
- Vortag-Eröffnung4,772
- Vortag-Hoch4,981
- Vortag-Tief4,772
- Vortag-Schlusskurs4,981
Stammdaten
- WertpapiertypAktie
- ISINSE0000936478
- WKN633824
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}