Intrum AB Aktie - Aktienkurs - SE0000936478

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3186EUR	26.06.	72.336	23.046,25
Quotrix	0,3260EUR	26.06.	3.139	1.023,31
Düsseldorf	0,3188EUR	26.06.
Frankfurt	0,2586EUR	26.06.
Hamburg	0,2884EUR	26.06.
München	0,3288EUR	26.06.
L&S	0,3220EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,95	-81,48	-90,95	-94,05	-94,69
Volatilität [%]	153,86	450,88	206,14	150,81	111,93
Sharpe-Ratio	0,8960	-4,510	-2,400	-1,896	-0,4768
Hoch	0,3552	1,880	5,010	6,570	7,100
Tief	0,2750	0,2750	0,2750	0,2750	0,2750
Hist. Kurs	0,3156	1,720	3,520	5,352	6,000
∅-Preis	0,3104	0,9198	3,117	3,794	3,815
∅-Volumen	38,30 Tsd.	62,18 Tsd.	26,75 Tsd.	19,38 Tsd.	10,69 Tsd.
Max. Verlust [%]	-12,86	-84,89	-94,48	-95,79	-96,10
Max. Verlustperiode (Handelstage)	2	20	104	236	738
Max. Verlustperiode (Kalendertage)	4	28	149	340	1.065

Quotes

Geld (26.06.)0,3188
Brief (26.06.)0,3286
Spread (in %)0,0098 (3,07 %)
Geld Stk.9.600
Brief Stk.9.300

Kursdaten

Eröffnungskurs0,3338
Tageshoch0,3406
Tagestief0,3186
Kurs (26.06.2026)0,3186
Umsatz EUR23.046,25
Gehand. Stk.72.336

Kursdaten Vortag

Vortag-Eröffnung0,3320
Vortag-Hoch0,3552
Vortag-Tief0,3246
Vortag-Schlusskurs0,3368

Stammdaten

WertpapiertypAktie
ISINSE0000936478
WKN633824
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}