Intrum AB Aktie - Aktienkurs - SE0000936478

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3186EUR	26.06.	72.336	23.046,25
Quotrix	0,3260EUR	26.06.	3.139	1.023,31
Düsseldorf	0,3188EUR	26.06.
Frankfurt	0,2586EUR	26.06.
Hamburg	0,2884EUR	26.06.
München	0,3288EUR	26.06.
L&S	0,3220EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	-81,14	-90,64	-93,98	-94,59	-98,81
Volatilität [%]	140,08	443,17	201,91	146,95	111,53	91,06
Sharpe-Ratio	1,296	-4,466	-2,423	-1,977	-0,4631	-0,6685
Hoch	0,3580	1,864	4,930	6,602	7,288	28,06
Tief	0,2660	0,2660	0,2660	0,2660	0,2660	0,2660
Hist. Kurs	0,3150	1,707	3,442	5,350	5,954	27,14
∅-Preis	0,3112	0,9086	3,080	3,751	3,760	9,535
∅-Volumen	21,53	774,83	1,31 Tsd.	1,00 Tsd.	761,47	721,75
Max. Verlust [%]	-11,75	-84,50	-94,31	-95,65	-96,04	-99,00
Max. Verlustperiode (Handelstage)	2	20	104	236	742	1.266
Max. Verlustperiode (Kalendertage)	4	28	149	340	1.068	1.817

Quotes

Geld (26.06.)0,3220
Brief (26.06.)0,3310
Spread (in %)0,0090 (2,80 %)
Geld Stk.15.198
Brief Stk.15.198

Kursdaten

Eröffnungskurs0,3290
Tageshoch0,3480
Tagestief0,3060
Kurs (26.06.2026)0,3220

Kursdaten Vortag

Vortag-Eröffnung0,3210
Vortag-Hoch0,3580
Vortag-Tief0,3060
Vortag-Schlusskurs0,3290

Stammdaten

WertpapiertypAktie
ISINSE0000936478
WKN633824
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}