Intrum AB Aktie - Aktienkurs - SE0000936478

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,385EUR	14:42	11.082	48.594,57
L&S	4,410EUR	15:35	3.573	15.756,93
Quotrix	4,850EUR	08:17	1.010	4.898,50
Frankfurt	4,453EUR	09:06	792	3.526,78
Düsseldorf	4,351EUR	12:31
München	4,697EUR	28.01.
Berlin	3,534EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+26,58	-11,00	+66,79	-63,63	-80,06
Volatilität [%]	43,01	61,76	47,60	64,94	79,30	66,48
Sharpe-Ratio	15,26	7,114	0,1388	1,187	0,0010	-0,1375
Hoch	4,930	4,930	5,364	6,602	12,63	30,23
Tief	4,133	3,413	3,260	1,894	1,080	1,080
Hist. Kurs	4,402	3,484	4,955	2,644	12,13	22,12
∅-Preis	4,613	4,042	4,121	3,789	4,619	11,45
∅-Volumen	9,55 Tsd.	3,52 Tsd.	971,50	1,10 Tsd.	832,16	678,25
Max. Verlust [%]	-0,5782	-6,622	-36,85	-48,69	-90,73	-96,10
Max. Verlustperiode (Handelstage)	1	4	116	132	757	1.209
Max. Verlustperiode (Kalendertage)	1	6	169	191	1.091	1.735

Quotes

Geld (15:35)4,410
Brief (15:35)4,427
Spread (in %)0,0170 (0,39 %)
Geld Stk.5.114
Brief Stk.5.114

Kursdaten

Eröffnungskurs4,881
Tageshoch4,898
Tagestief4,177
Kurs (15:35)4,410
Umsatz EUR15.756,93
Gehand. Stk.3.573

Kursdaten Vortag

Vortag-Eröffnung4,654
Vortag-Hoch4,930
Vortag-Tief4,652
Vortag-Schlusskurs4,889

Stammdaten

WertpapiertypAktie
ISINSE0000936478
WKN633824
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}