Intrum AB Aktie - Aktienkurs - SE0000936478

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,457EUR	13:41	6.082	27.107,47
L&S	4,444EUR	13:52	3.573	15.878,41
Quotrix	4,850EUR	08:17	1.010	4.898,50
Frankfurt	4,453EUR	09:06	792	3.526,78
Düsseldorf	4,351EUR	12:31
München	4,697EUR	28.01.
Berlin	3,534EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,73	+38,49	-6,95	+71,56	-60,16	-78,67
Volatilität [%]	17,70	58,13	48,32	62,62	78,44	66,05
Sharpe-Ratio	25,64	6,607	-0,2315	1,083	-0,0308	-0,1711
Hoch	4,964	4,964	5,250	6,446	12,60	30,19
Tief	4,191	3,502	3,319	2,039	1,220	1,220
Hist. Kurs	4,380	3,502	5,212	2,827	12,18	22,74
∅-Preis	4,565	4,021	4,183	3,826	4,709	11,55
∅-Volumen	3,42 Tsd.	824,72	277,69	168,58	107,28	196,86
Max. Verlust [%]		-6,275	-36,78	-48,51	-90,32	-95,96
Max. Verlustperiode (Handelstage)		2	112	128	748	1.186
Max. Verlustperiode (Kalendertage)		2	168	190	1.090	1.727

Quotes

Geld (13:52)4,443
Brief (13:52)4,466
Spread (in %)0,0230 (0,52 %)
Geld Stk.910
Brief Stk.910

Kursdaten

Eröffnungskurs4,964
Tageshoch4,964
Tagestief4,850
Kurs (08:17)4,850
Umsatz EUR4.898,50
Gehand. Stk.1.010

Kursdaten Vortag

Vortag-Eröffnung4,711
Vortag-Hoch4,711
Vortag-Tief4,711
Vortag-Schlusskurs4,711

Stammdaten

WertpapiertypAktie
ISINSE0000936478
WKN633824
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}