Intrum AB Aktie - Aktienkurs - SE0000936478

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,994EUR	31.10.	3.425	13.679,45
Berlin	3,949EUR	31.10.
Düsseldorf	3,903EUR	31.10.
Frankfurt	3,924EUR	31.10.
München	4,047EUR	31.10.
L&S	3,908EUR	31.10.
Quotrix	3,996EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,52	-15,11	+37,18	+32,85	-68,74	-80,71
Volatilität [%]	142,26	68,64	71,40	70,41	78,73	65,78
Sharpe-Ratio	-3,499	-2,527	1,148	0,7173	-0,1123	-0,1943
Hoch	4,811	4,811	6,446	6,446	15,37	30,19
Tief	3,996	3,996	2,779	2,039	1,220	1,220
Hist. Kurs	4,466	4,707	2,913	3,008	12,79	20,72
∅-Preis	4,551	4,517	4,469	3,556	5,410	12,41
∅-Volumen	587,00	153,13	117,88	64,79	107,39	177,51
Max. Verlust [%]	-16,94	-16,94	-38,01	-38,01	-92,06	-95,96
Max. Verlustperiode (Handelstage)	4	17	73	124	751	1.131
Max. Verlustperiode (Kalendertage)	4	23	101	187	1.082	1.638

Kursdaten

Eröffnungskurs3,996
Tageshoch3,996
Tagestief3,996
Kurs (31.10.2025)3,996

Kursdaten Vortag

Vortag-Eröffnung4,688
Vortag-Hoch4,696
Vortag-Tief4,688
Vortag-Schlusskurs4,696

Stammdaten

WertpapiertypAktie
ISINSE0000936478
WKN633824
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}