Intrum AB Aktie - Aktienkurs - SE0000936478

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3186EUR	26.06.	72.336	23.046,25
Quotrix	0,3260EUR	26.06.	3.139	1.023,31
Düsseldorf	0,3188EUR	26.06.
Frankfurt	0,2586EUR	26.06.
Hamburg	0,2884EUR	26.06.
München	0,3288EUR	26.06.
L&S	0,3220EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-81,56	-90,71	-93,68	-94,61	-98,82
Volatilität [%]	144,96	439,83	197,21	144,72	109,79	89,96
Sharpe-Ratio	1,115	-4,796	-2,508	-1,973	-0,4968	-0,6998
Hoch	0,3396	1,844	4,964	6,446	7,104	28,22
Tief	0,2766	0,2766	0,2766	0,2766	0,2766	0,2766
Hist. Kurs	0,3206	1,768	3,510	5,160	6,048	27,70
∅-Preis	0,3164	0,8922	3,134	3,813	3,821	9,628
∅-Volumen	3,55 Tsd.	3,56 Tsd.	845,12	492,99	206,27	240,46
Max. Verlust [%]	-11,17	-84,82	-94,23	-95,66	-96,06	-99,01
Max. Verlustperiode (Handelstage)	2	18	102	231	732	1.243
Max. Verlustperiode (Kalendertage)	4	25	148	339	1.067	1.808

Quotes

Geld (26.06.)0,3220
Brief (26.06.)0,3310
Spread (in %)0,0090 (2,80 %)
Geld Stk.12.423
Brief Stk.12.087

Kursdaten

Eröffnungskurs0,3298
Tageshoch0,3356
Tagestief0,3260
Kurs (26.06.2026)0,3260
Umsatz EUR1.023,31
Gehand. Stk.3.139

Kursdaten Vortag

Vortag-Eröffnung0,3270
Vortag-Hoch0,3396
Vortag-Tief0,3270
Vortag-Schlusskurs0,3396

Stammdaten

WertpapiertypAktie
ISINSE0000936478
WKN633824
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}