Intrum AB
Namn-Aktier SK -,02
ISIN: SE0000936478WKN: 633824Symbol: IJUWährung: EUR
4,351 EUR
-10,82 %
-0,528
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,385EUR | 14:42 | 11.082 | 48.594,57 |
| L&S | 4,410EUR | 15:35 | 3.573 | 15.756,93 |
| Quotrix | 4,850EUR | 08:17 | 1.010 | 4.898,50 |
| Frankfurt | 4,453EUR | 09:06 | 792 | 3.526,78 |
| Düsseldorf | 4,351EUR | 12:31 | ||
| München | 4,697EUR | 28.01. | ||
| Berlin | 3,534EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +24,35 | -12,37 | +65,25 | -63,70 | |
| Volatilität [%] | 26,81 | 60,87 | 48,07 | 65,41 | 78,27 | |
| Sharpe-Ratio | 23,99 | 7,070 | 0,1251 | 1,191 | -0,0084 | |
| Hoch | 4,924 | 4,924 | 5,238 | 6,558 | 12,44 | |
| Tief | 4,140 | 3,458 | 3,270 | 1,899 | 1,122 | |
| Hist. Kurs | 4,397 | 3,499 | 4,965 | 2,633 | 11,99 | |
| ∅-Preis | 4,625 | 4,040 | 4,115 | 3,780 | 4,643 | |
| ∅-Volumen | 191,76 | 45,66 | 27,53 | 27,41 | 104,50 | |
| Max. Verlust [%] | -6,409 | -36,73 | -48,79 | -90,26 | ||
| Max. Verlustperiode (Handelstage) | 3 | 116 | 132 | 756 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 169 | 191 | 1.090 |
Quotes
- Geld (15:22)4,446
- Brief (15:22)4,476
- Spread (in %)0,0300 (0,67 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs4,886
- Tageshoch4,886
- Tagestief4,351
- Kurs (12:31)4,351
Kursdaten Vortag
- Vortag-Eröffnung4,687
- Vortag-Hoch4,924
- Vortag-Tief4,687
- Vortag-Schlusskurs4,879
Stammdaten
- WertpapiertypAktie
- ISINSE0000936478
- WKN633824
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}