Intrum AB
Namn-Aktier SK -,02
ISIN: SE0000936478WKN: 633824Symbol: IJUWährung: EUR
3,903 EUR
-1,49 %
-0,059
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,994EUR | 31.10. | 3.425 | 13.679,45 |
| Berlin | 3,949EUR | 31.10. | ||
| Düsseldorf | 3,903EUR | 31.10. | ||
| Frankfurt | 3,924EUR | 31.10. | ||
| München | 4,047EUR | 31.10. | ||
| L&S | 3,908EUR | 31.10. | ||
| Quotrix | 3,996EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,31 | -14,43 | +38,70 | +42,03 | -69,24 | |
| Volatilität [%] | 114,54 | 68,48 | 77,02 | 73,10 | 78,62 | |
| Sharpe-Ratio | -8,309 | -2,390 | 1,118 | 0,7940 | -0,1186 | |
| Hoch | 4,797 | 4,797 | 6,558 | 6,558 | 15,13 | |
| Tief | 3,865 | 3,865 | 2,740 | 1,899 | 1,122 | |
| Hist. Kurs | 4,720 | 4,561 | 2,814 | 2,748 | 12,69 | |
| ∅-Preis | 4,411 | 4,425 | 4,405 | 3,505 | 5,330 | |
| ∅-Volumen | 26,05 | 13,59 | 104,71 | |||
| Max. Verlust [%] | -17,45 | -17,45 | -38,88 | -38,88 | -91,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 74 | 111 | 757 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 102 | 164 | 1.085 |
Kursdaten
- Eröffnungskurs3,949
- Tageshoch3,982
- Tagestief3,865
- Kurs (31.10.2025)3,903
Kursdaten Vortag
- Vortag-Eröffnung4,632
- Vortag-Hoch4,632
- Vortag-Tief3,962
- Vortag-Schlusskurs3,962
Stammdaten
- WertpapiertypAktie
- ISINSE0000936478
- WKN633824
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}