Intrum AB
Namn-Aktier SK -,02
ISIN: SE0000936478WKN: 633824Symbol: IJUWährung: EUR
4,047 EUR
-14,53 %
-0,688
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,994EUR | 31.10. | 3.425 | 13.679,45 |
| Berlin | 3,949EUR | 31.10. | ||
| Düsseldorf | 3,903EUR | 31.10. | ||
| Frankfurt | 3,924EUR | 31.10. | ||
| München | 4,047EUR | 31.10. | ||
| L&S | 3,908EUR | 31.10. | ||
| Quotrix | 3,996EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -13,25 | +40,42 | +33,39 | -68,87 | |
| Volatilität [%] | 139,76 | 63,68 | 68,65 | 63,99 | 74,65 | |
| Sharpe-Ratio | -2,483 | -2,376 | 1,197 | 0,7135 | -0,1581 | |
| Hoch | 4,751 | 4,751 | 6,446 | 6,446 | 15,06 | |
| Tief | 4,047 | 4,047 | 2,801 | 2,084 | 1,231 | |
| Hist. Kurs | 4,391 | 4,665 | 2,882 | 3,034 | 13,00 | |
| ∅-Preis | 4,547 | 4,528 | 4,466 | 3,557 | 5,396 | |
| ∅-Volumen | 784,00 | 449,25 | 78,28 | 245,59 | 196,86 | |
| Max. Verlust [%] | -14,82 | -14,82 | -37,22 | -37,22 | -91,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 73 | 125 | 754 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 101 | 187 | 1.080 |
Kursdaten
- Eröffnungskurs4,047
- Tageshoch4,047
- Tagestief4,047
- Kurs (31.10.2025)4,047
Kursdaten Vortag
- Vortag-Eröffnung4,696
- Vortag-Hoch4,735
- Vortag-Tief4,673
- Vortag-Schlusskurs4,735
Stammdaten
- WertpapiertypAktie
- ISINSE0000936478
- WKN633824
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}