Intrum AB
Namn-Aktier SK -,02
ISIN: SE0000936478WKN: 633824Symbol: IJUWährung: EUR
4,697 EUR
+0,49 %
+0,023
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,457EUR | 13:41 | 6.082 | 27.107,47 |
| L&S | 4,444EUR | 13:52 | 3.573 | 15.878,41 |
| Quotrix | 4,850EUR | 08:17 | 1.010 | 4.898,50 |
| Frankfurt | 4,453EUR | 09:06 | 792 | 3.526,78 |
| Düsseldorf | 4,351EUR | 12:31 | ||
| München | 4,697EUR | 28.01. | ||
| Berlin | 3,534EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,78 | +35,01 | -11,54 | +69,02 | -62,11 | |
| Volatilität [%] | 47,05 | 49,02 | 40,59 | 57,35 | 74,40 | |
| Sharpe-Ratio | 16,91 | 7,728 | -0,4549 | 1,117 | -0,0780 | |
| Hoch | 4,697 | 4,697 | 5,310 | 6,446 | 12,50 | |
| Tief | 4,128 | 3,479 | 3,348 | 2,084 | 1,231 | |
| Hist. Kurs | 4,128 | 3,479 | 5,310 | 2,779 | 12,40 | |
| ∅-Preis | 4,504 | 4,004 | 4,180 | 3,827 | 4,701 | |
| ∅-Volumen | 90,41 | 45,38 | 169,03 | |||
| Max. Verlust [%] | -3,946 | -36,95 | -48,06 | -90,15 | ||
| Max. Verlustperiode (Handelstage) | 3 | 126 | 131 | 756 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 183 | 190 | 1.090 |
Quotes
- Geld (13:39)4,444
- Brief (13:39)4,464
- Spread (in %)0,0200 (0,45 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,697
- Tageshoch4,697
- Tagestief4,697
- Kurs (28.01.2026)4,697
Kursdaten Vortag
- Vortag-Eröffnung4,674
- Vortag-Hoch4,674
- Vortag-Tief4,674
- Vortag-Schlusskurs4,674
Stammdaten
- WertpapiertypAktie
- ISINSE0000936478
- WKN633824
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}