Intrum AB Aktie - Aktienkurs - SE0000936478

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,994EUR	31.10.	3.425	13.679,45
Berlin	3,949EUR	31.10.
Düsseldorf	3,903EUR	31.10.
Frankfurt	3,924EUR	31.10.
München	4,047EUR	31.10.
L&S	3,908EUR	31.10.
Quotrix	3,996EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,32	-14,49	+38,42	+41,90	-69,48	-81,92
Volatilität [%]	118,32	69,68	76,71	72,80	78,86	65,21
Sharpe-Ratio	-8,043	-2,358	1,117	0,7938	-0,1161	-0,2114
Hoch	4,853	4,853	6,586	6,586	15,48	30,42
Tief	3,827	3,827	2,760	1,886	1,135	1,135
Hist. Kurs	4,776	4,618	2,853	2,783	12,94	21,84
∅-Preis	4,459	4,478	4,460	3,550	5,392	12,51
∅-Volumen			64,39	49,74	227,34	136,26
Max. Verlust [%]	-17,45	-17,45	-38,96	-38,96	-92,07	-95,92
Max. Verlustperiode (Handelstage)	4	13	74	111	757	1.154
Max. Verlustperiode (Kalendertage)	4	17	102	164	1.085	1.646

Kursdaten

Eröffnungskurs3,996
Tageshoch3,996
Tagestief3,827
Kurs (31.10.2025)3,949

Kursdaten Vortag

Vortag-Eröffnung4,688
Vortag-Hoch4,688
Vortag-Tief3,957
Vortag-Schlusskurs3,986

Stammdaten

WertpapiertypAktie
ISINSE0000936478
WKN633824
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}