Siam Cement PCL, The
Reg. Shs (Foreign) BA 1
ISIN: TH0003010Z12WKN: 136003Währung: EUR
5,850 EUR
+1,74 %
+0,100
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,000EUR | 07:11 | ||
| Düsseldorf | 6,150EUR | 30.04. | ||
| München | 6,300EUR | 30.04. | ||
| Berlin | 6,050EUR | 30.04. | ||
| Frankfurt | 6,200EUR | 30.04. | ||
| Stuttgart | 5,850EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +0,86 | -18,18 | -25,95 | -50,84 | -53,40 |
| Volatilität [%] | 28,28 | 200,34 | 100,27 | 90,77 | 69,50 | 63,63 |
| Sharpe-Ratio | -3,733 | 0,9876 | 0,0696 | 0,1036 | -0,0149 | 0,0490 |
| Hoch | 6,000 | 6,400 | 7,750 | 10,00 | 13,60 | 13,60 |
| Tief | 5,750 | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 |
| Hist. Kurs | 5,950 | 5,800 | 7,150 | 7,900 | 11,90 | 12,55 |
| Gehand. Stk. | 19,92 Tsd. | 19,92 Tsd. | 53,46 Tsd. | 152,30 Tsd. | 606,01 Tsd. | |
| Max. Verlust | -3,361 | -34,63 | -48,13 | -59,80 | -70,44 | -70,44 |
Quotes
- Geld (07:30)6,000
- Brief (07:30)6,600
- Spread (in %)0,6000 (10,00 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,850
- Kurs (30.04.2024)5,850
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,750
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINTH0003010Z12
- WKN136003
- BranchenBaudienstleister, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}