Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
157,40 EUR
+3,52 %
+5,35
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,40EUR | 19:35 | 368 | 57.923,20 |
| Stuttgart | 157,65EUR | 15:44 | 5 | 788,25 |
| Düsseldorf | 156,40EUR | 19:57 | ||
| Berlin | 150,80EUR | 08:08 | ||
| Frankfurt | 151,00EUR | 08:00 | ||
| Lang & Schwarz | 155,95EUR | 22:59 | ||
| Quotrix | 151,95EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,66 | -11,67 | +35,05 | +49,76 | +271,23 | |
| Volatilität [%] | 186,29 | 79,48 | 49,53 | 47,41 | 46,32 | |
| Sharpe-Ratio | -3,378 | -2,320 | 1,327 | 0,9787 | 1,096 | |
| Hoch | 188,10 | 188,10 | 198,75 | 198,75 | 198,75 | |
| Tief | 148,00 | 148,00 | 112,85 | 99,78 | 33,80 | |
| Hist. Kurs | 170,45 | 178,20 | 116,55 | 105,10 | 42,40 | |
| Gehand. Stk. | 230,86 Tsd. | 671,57 Tsd. | 2,64 Mio. | 4,64 Mio. | 8,73 Mio. | |
| Max. Verlust | -18,08 | -18,08 | -22,71 | -27,60 | -36,85 |
Quotes
- Geld (22:00)156,35
- Brief (22:00)158,15
- Spread (in %)1,800 (1,15 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs150,80
- Tageshoch158,30
- Tagestief150,80
- Kurs (19:35)157,40
- Umsatz EUR57.923,20
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung153,55
- Vortag-Hoch153,55
- Vortag-Tief148,00
- Vortag-Schlusskurs152,05
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
Fundamentaldaten
- Marktkapital.15,33 Mrd. EUR
- Aktienanzahl97,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}