Builders Firstsource Inc.
Registered Shares DL -,01
ISIN: US12008R1077WKN: A0ER15Symbol: B1FWährung: EUR
106,65 EUR
+0,19 %
+0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,30EUR | 12:32 | 704 | 75.539,20 |
| Tradegate | 105,30EUR | 17:08 | 11 | 1.158,30 |
| Berlin | 106,65EUR | 08:08 | ||
| Düsseldorf | 105,30EUR | 19:31 | ||
| L&S | 104,85EUR | 22:06 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 105,40EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +7,21 | +0,57 | -35,98 | +76,72 | +300,94 |
| Volatilität [%] | 37,66 | 40,19 | 45,99 | 46,59 | 44,26 | 44,43 |
| Sharpe-Ratio | 3,092 | 2,242 | 0,2011 | -0,7604 | 0,6003 | 0,7954 |
| Hoch | 107,60 | 110,60 | 126,50 | 179,15 | 197,10 | 197,10 |
| Tief | 104,45 | 99,48 | 91,62 | 91,62 | 56,86 | 25,60 |
| Hist. Kurs | 104,55 | 99,48 | 106,05 | 166,60 | 60,35 | 26,60 |
| ∅-Preis | 105,58 | 105,82 | 107,03 | 124,55 | 123,90 | 94,11 |
| ∅-Volumen | 25,13 | 59,91 | 60,38 | |||
| Max. Verlust [%] | -2,556 | -6,826 | -21,36 | -48,86 | -53,52 | -53,52 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 40 | 230 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 56 | 332 | 577 | 577 |
Quotes
- Geld (20:59)105,35
- Brief (20:59)106,15
- Spread (in %)0,8000 (0,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,65
- Tageshoch106,65
- Tagestief106,65
- Kurs (08:08)106,65
Kursdaten Vortag
- Vortag-Eröffnung106,45
- Vortag-Hoch106,45
- Vortag-Tief106,45
- Vortag-Schlusskurs106,45
Stammdaten
- WertpapiertypAktie
- ISINUS12008R1077
- WKNA0ER15
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,38 Mrd. EUR
- Aktienanzahl97,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12008R1077%2Fbuilders-firstsource-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Builders Firstsource Inc.","params":{"isin":"US12008R1077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}