C.H. Robinson Worldwide Inc.
Registered Shs (new) DL -,10
ISIN: US12541W2098WKN: A0HGF5Symbol: CH1AWährung: EUR
75,50 EUR
0 %
0
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,00EUR | 18:49 | 9 | 684,00 |
| Tradegate | 75,50EUR | 14:37 | 7 | 528,50 |
| Düsseldorf | 74,50EUR | 19:31 | ||
| Hamburg | 75,00EUR | 08:00 | ||
| Hannover | 75,00EUR | 08:01 | ||
| Berlin | 75,50EUR | 08:08 | ||
| Lang & Schwarz | 75,00EUR | 19:51 | ||
| Quotrix | 76,00EUR | 07:57 | ||
| Stuttgart | 75,00EUR | 16:42 | ||
| München | 75,00EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,27 | +10,22 | -3,21 | -20,94 | -7,36 | +2,03 |
| Volatilität [%] | 129,70 | 57,97 | 36,97 | 31,52 | 30,94 | 35,59 |
| Sharpe-Ratio | 9,151 | 2,238 | -0,0513 | -0,6435 | 0,0075 | 0,1378 |
| Hoch | 80,00 | 80,00 | 81,00 | 96,50 | 117,00 | 117,00 |
| Tief | 65,50 | 62,50 | 62,50 | 62,50 | 62,50 | 52,00 |
| Hist. Kurs | 65,50 | 68,50 | 78,00 | 95,50 | 81,50 | 74,00 |
| Gehand. Stk. | 29,77 Tsd. | 133,08 Tsd. | 648,82 Tsd. | 914,81 Tsd. | 2,51 Mio. | 3,62 Mio. |
| Max. Verlust | -8,759 | -22,84 | -35,23 | -46,58 | -46,58 |
Kennzahlen
C.H. Robinson Worldwide Inc. hat im Geschäftsjahr 2023 bisher 2,251€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,251 | 2,440 | 3,34 % | 29.02.2024 | ||
| 2022 | 2,265 | 2,440 | 2,71 % | 30.11.2023 | ||
| 2021 | 2,141 | 2,260 | 2,14 % | 01.12.2022 | ||
| 2020 | 1,727 | 2,040 | 2,16 % | 10.12.2021 | ||
| 2019 | 1,755 | 2,040 | 2,43 % | 11.12.2020 |
Quotes
- Geld (19:51)75,00
- Brief (19:51)75,50
- Spread (in %)0,5000 (0,67 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs75,50
- Tageshoch75,50
- Tagestief75,50
- Kurs (14:37)75,50
- Umsatz EUR528,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch80,00
- Vortag-Tief74,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS12541W2098
- WKNA0HGF5
- BranchenLogistik
Fundamentaldaten
- Marktkapital.12,03 Mrd. EUR
- Aktienanzahl159,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}