Corsair Gaming Inc.
Registered Shares DL -,0001
ISIN: US22041X1028WKN: A2QBQASymbol: 6C2Währung: EUR
10,52 EUR
+1,64 %
+0,17
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,52EUR | 26.04. | 7 | 73,64 |
| Düsseldorf | 10,46EUR | 26.04. | ||
| München | 10,45EUR | 26.04. | ||
| Berlin | 10,47EUR | 26.04. | ||
| Frankfurt | 10,39EUR | 26.04. | ||
| Lang & Schwarz | 10,44EUR | 26.04. | ||
| Quotrix | 10,42EUR | 26.04. | ||
| Stuttgart | 10,48EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -6,24 | -12,91 | -31,02 | -62,40 | |
| Volatilität [%] | 11,76 | 24,57 | 32,44 | 33,17 | 44,73 | |
| Sharpe-Ratio | 16,37 | -3,273 | -0,7538 | -0,9984 | -0,5303 | |
| Hoch | 10,52 | 11,51 | 13,52 | 19,27 | 35,24 | |
| Tief | 9,980 | 9,980 | 9,980 | 9,980 | 9,980 | |
| Hist. Kurs | 10,12 | 11,22 | 12,08 | 15,25 | 27,98 | |
| Gehand. Stk. | 28,13 Tsd. | 117,04 Tsd. | 872,62 Tsd. | 2,05 Mio. | 28,13 Mio. | |
| Max. Verlust | -11,15 | -25,15 | -45,47 | -65,98 |
Quotes
- Geld (26.04.)10,46
- Brief (26.04.)10,68
- Spread (in %)0,2150 (2,0554 %)
- Geld Stk.956
- Brief Stk.936
Kursdaten
- Eröffnungskurs10,45
- Tageshoch10,52
- Tagestief10,45
- Kurs (26.04.2024)10,52
- Umsatz EUR73,64
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung10,35
- Vortag-Hoch10,35
- Vortag-Tief10,35
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINUS22041X1028
- WKNA2QBQA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}