Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,030EUR	09:18	4.314	34.641,42
L&S	8,030EUR	09:22	350	2.810,50
Düsseldorf	7,655EUR	08:11
Frankfurt	7,605EUR	08:06
Hamburg	7,650EUR	08:06
München	7,655EUR	08:09
Quotrix	6,685EUR	26.05.
Stuttgart	6,950EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,93	+23,89	+31,38	-4,86	-61,34	-72,81
Volatilität [%]	71,62	68,32	75,41	65,64	61,69	59,59
Sharpe-Ratio	11,46	3,295	0,9271	0,1498	-0,2539	-0,1778
Hoch	6,950	6,960	6,960	8,445	18,65	34,87
Tief	5,735	5,415	3,812	3,812	3,812	3,812
Hist. Kurs	5,795	5,610	5,290	7,305	17,98	25,56
∅-Preis	6,173	6,072	5,140	6,265	8,997	12,59
∅-Volumen	576,20	1,90 Tsd.	2,43 Tsd.	1,25 Tsd.	632,84	1,45 Tsd.
Max. Verlust [%]		-13,27	-34,78	-54,83	-79,56	-88,75
Max. Verlustperiode (Handelstage)		10	94	241	756	1.259
Max. Verlustperiode (Kalendertage)		14	141	349	1.091	1.806

Quotes

Geld (08:57)7,900
Brief (08:57)8,095
Spread (in %)0,1950 (2,47 %)
Geld Stk.1.899
Brief Stk.1.853

Kursdaten

Eröffnungskurs6,590
Tageshoch6,950
Tagestief6,570
Kurs (26.05.2026)6,950

Kursdaten Vortag

Vortag-Eröffnung6,625
Vortag-Hoch6,630
Vortag-Tief6,610
Vortag-Schlusskurs6,620

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}