Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,882EUR	02.04.	3.000	14.646,00
L&S	4,866EUR	02.04.	3.002	14.607,73
Tradegate	4,882EUR	02.04.	2.340	11.423,88
Düsseldorf	4,840EUR	02.04.
Frankfurt	4,660EUR	02.04.
Hamburg	4,736EUR	02.04.
München	4,736EUR	02.04.
Quotrix	4,738EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	-1,77	-28,73	-37,04	-70,85	-83,05
Volatilität [%]	20,48	53,05	80,87	76,12	60,85	59,10
Sharpe-Ratio	18,96	-0,1691	-0,4364	-0,2430	-0,3894	-0,3231
Hoch	4,900	5,375	7,440	8,445	18,65	34,87
Tief	4,524	4,392	3,812	3,812	3,812	3,812
Hist. Kurs	4,586	4,970	6,850	7,754	16,75	28,80
∅-Preis	4,729	4,807	5,314	6,362	9,498	13,19
∅-Volumen	7,88 Tsd.	3,00 Tsd.	1,96 Tsd.	1,05 Tsd.	586,54	1,46 Tsd.
Max. Verlust [%]		-16,42	-47,28	-54,83	-79,56	-88,75
Max. Verlustperiode (Handelstage)		20	109	207	722	1.225
Max. Verlustperiode (Kalendertage)		28	160	296	1.038	1.753

Quotes

Geld (02.04.)4,868
Brief (02.04.)4,888
Spread (in %)0,0200 (0,41 %)
Geld Stk.10.271
Brief Stk.17.400

Kursdaten

Eröffnungskurs4,716
Tageshoch4,900
Tagestief4,676
Kurs (02.04.2026)4,882
Umsatz EUR14.646,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung4,802
Vortag-Hoch4,866
Vortag-Tief4,744
Vortag-Schlusskurs4,786

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}