Corsair Gaming Inc.
Registered Shares DL -,0001
ISIN: US22041X1028WKN: A2QBQAWährung: EUR
3,812 EUR
-8,45 %
-0,352
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,748EUR | 11:06 | 9.563 | 45.405,12 |
| L&S | 4,768EUR | 11:49 | 10 | 47,68 |
| Quotrix | 4,820EUR | 10:48 | 2 | 9,640 |
| Düsseldorf | 4,720EUR | 09:32 | ||
| Frankfurt | 4,654EUR | 08:03 | ||
| Hamburg | 4,774EUR | 08:09 | ||
| München | 4,214EUR | 12.02. | ||
| Stuttgart | 3,812EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,73 | -21,92 | -51,93 | -58,19 | -75,78 | |
| Volatilität [%] | 64,90 | 55,69 | 57,57 | 71,54 | 56,24 | |
| Sharpe-Ratio | -13,28 | -4,834 | -2,303 | -0,8760 | -0,5883 | |
| Hoch | 4,500 | 5,200 | 7,945 | 11,95 | 18,65 | |
| Tief | 3,812 | 3,812 | 3,812 | 3,812 | 3,812 | |
| Hist. Kurs | 4,368 | 4,882 | 7,930 | 9,118 | 15,74 | |
| ∅-Preis | 4,196 | 4,456 | 6,049 | 7,084 | 10,01 | |
| ∅-Volumen | 4,98 Tsd. | 3,99 Tsd. | 1,13 Tsd. | 780,82 | 490,95 | |
| Max. Verlust [%] | -12,73 | -24,81 | -52,02 | -68,09 | -79,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 248 | 687 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 182 | 358 | 989 |
Quotes
- Geld (11:33)4,782
- Brief (11:33)4,844
- Spread (in %)0,0620 (1,30 %)
- Geld Stk.4.182
- Brief Stk.4.129
Kursdaten
- Eröffnungskurs4,188
- Tageshoch4,248
- Tagestief3,812
- Kurs (12.02.2026)3,812
Kursdaten Vortag
- Vortag-Eröffnung4,332
- Vortag-Hoch4,382
- Vortag-Tief4,148
- Vortag-Schlusskurs4,164
Stammdaten
- WertpapiertypAktie
- ISINUS22041X1028
- WKNA2QBQA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}