Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,748EUR	11:06	9.563	45.405,12
L&S	4,768EUR	11:49	10	47,68
Quotrix	4,820EUR	10:48	2	9,640
Düsseldorf	4,720EUR	09:32
Frankfurt	4,654EUR	08:03
Hamburg	4,774EUR	08:09
München	4,214EUR	12.02.
Stuttgart	3,812EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,08	-4,34	-40,22	-58,69	-69,93	-86,96
Volatilität [%]	69,60	70,92	56,17	59,45	50,69	54,58
Sharpe-Ratio	-12,86	-3,764	-2,368	-1,584	-0,7068	-0,5663
Hoch	4,720	5,125	7,960	12,02	18,60	36,60
Tief	3,822	3,822	3,822	3,822	3,822	3,822
Hist. Kurs	4,408	4,934	7,895	11,43	15,70	36,20
∅-Preis	4,230	4,468	6,071	7,113	10,04	13,85
∅-Volumen				0,1418	20,01	52,83
Max. Verlust [%]	-13,29	-25,42	-51,59	-68,19	-79,45	-89,56
Max. Verlustperiode (Handelstage)	4	20	126	248	688	1.273
Max. Verlustperiode (Kalendertage)	6	28	183	358	989	1.823

Quotes

Geld (11:35)4,756
Brief (11:35)4,860
Spread (in %)0,1040 (2,19 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs4,720
Tageshoch4,720
Tagestief4,720
Kurs (09:32)4,720

Kursdaten Vortag

Vortag-Eröffnung4,188
Vortag-Hoch4,202
Vortag-Tief3,822
Vortag-Schlusskurs3,822

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}