Corsair Gaming Inc.
Registered Shares DL -,0001
ISIN: US22041X1028WKN: A2QBQASymbol: 6C2Währung: EUR
7,650 EUR
+14,44 %
+0,965
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,030EUR | 09:18 | 4.314 | 34.641,42 |
| L&S | 8,030EUR | 09:22 | 350 | 2.810,50 |
| Düsseldorf | 7,655EUR | 08:11 | ||
| Frankfurt | 7,605EUR | 08:06 | ||
| Hamburg | 7,650EUR | 08:06 | ||
| München | 7,655EUR | 08:09 | ||
| Quotrix | 6,685EUR | 26.05. | ||
| Stuttgart | 6,950EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,12 | +36,49 | +41,67 | |||
| Volatilität [%] | 60,52 | 63,15 | 65,11 | |||
| Sharpe-Ratio | 14,56 | 3,806 | 0,9715 | |||
| Hoch | 7,650 | 7,650 | 7,650 | |||
| Tief | 5,790 | 5,605 | 3,994 | |||
| Hist. Kurs | 5,790 | 5,605 | 5,400 | |||
| ∅-Preis | 6,190 | 6,096 | 5,145 | |||
| ∅-Volumen | 14,18 | |||||
| Max. Verlust [%] | -16,08 | -31,96 | ||||
| Max. Verlustperiode (Handelstage) | 9 | 95 | ||||
| Max. Verlustperiode (Kalendertage) | 13 | 145 |
Quotes
- Geld (09:11)7,980
- Brief (09:11)8,155
- Spread (in %)0,1750 (2,19 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (08:06)7,650
Kursdaten Vortag
- Vortag-Eröffnung6,685
- Vortag-Hoch6,685
- Vortag-Tief6,685
- Vortag-Schlusskurs6,685
Stammdaten
- WertpapiertypAktie
- ISINUS22041X1028
- WKNA2QBQA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}