Corsair Gaming Inc.
Registered Shares DL -,0001
ISIN: US22041X1028WKN: A2QBQASymbol: 6C2Währung: EUR
8,375 EUR
-1,70 %
-0,145
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,260EUR | 08:38 | 40 | 330,40 |
| Frankfurt | 8,295EUR | 08:01 | ||
| Düsseldorf | 8,240EUR | 09:32 | ||
| Hamburg | 8,375EUR | 08:11 | ||
| L&S | 8,260EUR | 10:32 | ||
| Quotrix | 8,360EUR | 07:27 | ||
| Stuttgart | 8,350EUR | 10:32 | ||
| München | 8,420EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +6,21 | +80,42 | |||
| Volatilität [%] | 63,43 | 55,12 | 83,06 | |||
| Sharpe-Ratio | 2,181 | 1,885 | 1,807 | |||
| Hoch | 8,520 | 8,520 | 10,61 | |||
| Tief | 8,055 | 7,465 | 3,994 | |||
| Hist. Kurs | 8,350 | 7,885 | 4,642 | |||
| ∅-Preis | 8,335 | 7,996 | 6,038 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,235 | -6,907 | -31,72 | |||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 70 |
Quotes
- Geld (10:32)8,245
- Brief (10:32)8,590
- Spread (in %)0,3450 (4,18 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs8,375
- Tageshoch8,375
- Tagestief8,375
- Kurs (08:11)8,375
Kursdaten Vortag
- Vortag-Eröffnung8,520
- Vortag-Hoch8,520
- Vortag-Tief8,520
- Vortag-Schlusskurs8,520
Stammdaten
- WertpapiertypAktie
- ISINUS22041X1028
- WKNA2QBQA
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}