Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,260EUR	08:38	40	330,40
Frankfurt	8,295EUR	08:01
Düsseldorf	8,240EUR	09:32
Hamburg	8,375EUR	08:11
L&S	8,260EUR	10:32
Quotrix	8,360EUR	07:27
Stuttgart	8,350EUR	10:32
München	8,420EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+5,82	+79,86	+5,09	-43,95	-67,43
Volatilität [%]	61,46	65,81	84,27	72,03	60,79	57,81
Sharpe-Ratio	2,110	1,686	1,794	0,4264	-0,0352	-0,1233
Hoch	8,530	8,530	11,26	11,26	16,86	25,75
Tief	8,065	7,250	3,828	3,828	3,828	3,828
Hist. Kurs	8,370	7,900	4,648	7,955	14,92	25,67
∅-Preis	8,347	8,046	6,085	6,323	8,624	12,10
∅-Volumen	1,674	41,70	1,11 Tsd.	622,91	260,03	272,56
Max. Verlust [%]	-4,950	-10,60	-33,82	-51,30	-76,22	-84,43
Max. Verlustperiode (Handelstage)	2	9	51	208	739	1.259
Max. Verlustperiode (Kalendertage)	2	13	75	307	1.082	1.824

Quotes

Geld (10:32)8,295
Brief (10:32)8,540
Spread (in %)0,2450 (2,95 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,360
Tageshoch8,360
Tagestief8,360
Kurs (07:27)8,360

Kursdaten Vortag

Vortag-Eröffnung8,530
Vortag-Hoch8,530
Vortag-Tief8,530
Vortag-Schlusskurs8,530

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}