Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,030EUR	09:18	4.314	34.641,42
L&S	8,030EUR	09:22	350	2.810,50
Düsseldorf	7,655EUR	08:11
Frankfurt	7,605EUR	08:06
Hamburg	7,650EUR	08:06
München	7,655EUR	08:09
Quotrix	6,685EUR	26.05.
Stuttgart	6,950EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,69	+21,55	+24,60	-8,42	-62,87	-74,19
Volatilität [%]	113,98	70,03	65,85	60,98	56,16	55,60
Sharpe-Ratio	9,199	4,395	1,117	0,1922	-0,3235	-0,2287
Hoch	6,960	6,960	6,960	8,460	18,70	34,66
Tief	5,785	5,500	3,828	3,828	3,828	3,828
Hist. Kurs	5,880	5,500	5,365	7,300	18,01	25,90
∅-Preis	6,119	6,124	5,169	6,289	9,081	12,69
∅-Volumen	375,61	299,76	593,16	317,62	155,71	269,38
Max. Verlust [%]	-0,7627	-14,18	-31,78	-52,62	-78,57	-86,88
Max. Verlustperiode (Handelstage)	1	8	93	236	746	1.246
Max. Verlustperiode (Kalendertage)	1	10	140	348	1.091	1.805

Quotes

Geld (09:28)7,915
Brief (09:28)8,110
Spread (in %)0,1950 (2,46 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs6,685
Tageshoch6,685
Tagestief6,685
Kurs (26.05.2026)6,685

Kursdaten Vortag

Vortag-Eröffnung6,725
Vortag-Hoch6,960
Vortag-Tief6,725
Vortag-Schlusskurs6,960

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}