Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,748EUR	11:06	9.563	45.405,12
L&S	4,768EUR	11:49	10	47,68
Quotrix	4,820EUR	10:48	2	9,640
Düsseldorf	4,720EUR	09:32
Frankfurt	4,654EUR	08:03
Hamburg	4,774EUR	08:09
München	4,214EUR	12.02.
Stuttgart	3,812EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,26	-4,65	-39,52	-49,83	-69,47	-86,46
Volatilität [%]	110,22	68,82	60,42	63,79	52,59	54,35
Sharpe-Ratio	12,55	0,1229	-1,327	-0,7542	-0,5093	-0,4850
Hoch	5,500	5,500	7,980	11,95	18,70	36,00
Tief	3,828	3,828	3,828	3,828	3,828	3,828
Hist. Kurs	4,008	5,055	7,970	9,608	15,79	35,60
∅-Preis	4,413	4,548	6,086	7,142	10,10	13,97
∅-Volumen	7,36 Tsd.	1,76 Tsd.	436,69	236,39	130,29	325,36
Max. Verlust [%]	-0,9149	-21,33	-49,77	-66,46	-78,57	-88,80
Max. Verlustperiode (Handelstage)	2	19	122	240	677	1.260
Max. Verlustperiode (Kalendertage)	2	27	182	356	989	1.823

Quotes

Geld (11:50)4,758
Brief (11:50)4,882
Spread (in %)0,1240 (2,61 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs4,982
Tageshoch4,982
Tagestief4,820
Kurs (10:48)4,820
Umsatz EUR9,640
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung4,210
Vortag-Hoch5,500
Vortag-Tief3,828
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}