Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,260EUR	08:38	40	330,40
Frankfurt	8,295EUR	08:01
Düsseldorf	8,240EUR	09:32
Hamburg	8,375EUR	08:11
L&S	8,260EUR	10:32
Quotrix	8,360EUR	07:27
Stuttgart	8,350EUR	10:32
München	8,420EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+7,94	+77,32	+4,21	-44,59	-68,41
Volatilität [%]	65,43	56,60	109,54	87,09	68,59	62,46
Sharpe-Ratio	2,429	2,222	1,456	0,4595	0,0477	-0,0662
Hoch	8,455	8,455	10,76	10,76	16,80	26,26
Tief	7,970	7,565	3,894	3,894	3,894	3,894
Hist. Kurs	8,260	7,685	4,678	7,960	14,97	26,26
∅-Preis	8,261	7,960	6,032	6,293	8,585	11,98
∅-Volumen		570,60	738,04	496,75	569,12	1,05 Tsd.
Max. Verlust [%]	-5,232	-7,830	-31,14	-52,47	-76,67	-85,15
Max. Verlustperiode (Handelstage)	2	9	57	211	753	1.272
Max. Verlustperiode (Kalendertage)	2	13	84	307	1.085	1.825

Quotes

Geld (10:03)8,350
Brief (10:03)8,775
Spread (in %)0,4250 (5,09 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs8,295
Tageshoch8,295
Tagestief8,295
Kurs (08:01)8,295

Kursdaten Vortag

Vortag-Eröffnung8,455
Vortag-Hoch8,455
Vortag-Tief8,455
Vortag-Schlusskurs8,455

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}