Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,030EUR	09:18	4.314	34.641,42
L&S	8,030EUR	09:22	350	2.810,50
Düsseldorf	7,655EUR	08:11
Frankfurt	7,605EUR	08:06
Hamburg	7,650EUR	08:06
München	7,655EUR	08:09
Quotrix	6,685EUR	26.05.
Stuttgart	6,950EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,49	+36,78	+38,52	+3,61	-57,47	-71,35
Volatilität [%]	75,61	75,92	94,23	76,37	63,85	61,44
Sharpe-Ratio	14,04	3,649	0,8430	0,2577	-0,1894	-0,1469
Hoch	7,605	7,605	7,605	8,425	18,80	34,99
Tief	5,740	5,560	3,894	3,894	3,894	3,894
Hist. Kurs	5,740	5,560	5,490	7,340	17,88	26,54
∅-Preis	6,212	6,077	5,147	6,280	9,030	12,56
∅-Volumen	68,30	104,33	505,68	361,02	593,63	1,33 Tsd.
Max. Verlust [%]		-17,23	-33,33	-53,71	-78,96	-88,20
Max. Verlustperiode (Handelstage)		11	57	241	758	1.260
Max. Verlustperiode (Kalendertage)		15	84	349	1.092	1.807

Quotes

Geld (09:02)7,955
Brief (09:02)8,350
Spread (in %)0,3950 (4,97 %)
Geld Stk.420
Brief Stk.210

Kursdaten

Eröffnungskurs7,605
Tageshoch7,605
Tagestief7,605
Kurs (08:06)7,605

Kursdaten Vortag

Vortag-Eröffnung6,645
Vortag-Hoch6,830
Vortag-Tief6,645
Vortag-Schlusskurs6,830

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}