Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,882EUR	02.04.	3.000	14.646,00
L&S	4,866EUR	02.04.	3.002	14.607,73
Tradegate	4,882EUR	02.04.	2.340	11.423,88
Düsseldorf	4,840EUR	02.04.
Frankfurt	4,660EUR	02.04.
Hamburg	4,736EUR	02.04.
München	4,736EUR	02.04.
Quotrix	4,738EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+0,66	-30,85	-27,67	-70,85	-83,26
Volatilität [%]	41,27	51,45	88,88	74,99	59,49	55,64
Sharpe-Ratio	5,652	0,3507	-0,3540	-0,0598	-0,3962	-0,3733
Hoch	4,882	5,400	7,520	8,720	19,27	35,24
Tief	4,560	4,400	3,796	3,796	3,796	3,796
Hist. Kurs	4,708	4,850	7,060	6,750	16,75	29,17
∅-Preis	4,721	4,777	5,331	6,402	9,553	13,25
∅-Volumen	20,51 Tsd.	23,26 Tsd.	21,50 Tsd.	14,28 Tsd.	10,80 Tsd.	27,51 Tsd.
Max. Verlust [%]	-2,761	-14,69	-48,49	-55,55	-79,55	-87,24
Max. Verlustperiode (Handelstage)	2	20	109	207	723	1.226
Max. Verlustperiode (Kalendertage)	4	28	160	296	1.038	1.753

Quotes

Geld (02.04.)4,816
Brief (02.04.)4,920
Spread (in %)0,1040 (2,16 %)
Geld Stk.2.076
Brief Stk.2.031

Kursdaten

Eröffnungskurs4,724
Tageshoch4,882
Tagestief4,710
Kurs (02.04.2026)4,882
Umsatz EUR11.423,88
Gehand. Stk.2.340

Kursdaten Vortag

Vortag-Eröffnung4,742
Vortag-Hoch4,742
Vortag-Tief4,742
Vortag-Schlusskurs4,742

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}