Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,260EUR	08:38	40	330,40
Frankfurt	8,295EUR	08:01
Düsseldorf	8,240EUR	09:32
Hamburg	8,375EUR	08:11
L&S	8,260EUR	10:32
Quotrix	8,360EUR	07:27
Stuttgart	8,350EUR	10:32
München	8,420EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	+3,31	+79,25	+4,49	-44,68	-67,67
Volatilität [%]	84,64	72,61	98,85	78,97	64,06	58,16
Sharpe-Ratio	-1,719	0,9817	1,550	0,4205	-0,0042	-0,1143
Hoch	8,795	8,795	11,60	11,60	16,97	26,25
Tief	7,860	7,350	3,796	3,796	3,796	3,796
Hist. Kurs	8,555	7,995	4,608	7,905	14,93	25,55
∅-Preis	8,236	7,998	6,045	6,307	8,603	12,05
∅-Volumen	14,78 Tsd.	11,81 Tsd.	35,12 Tsd.	22,60 Tsd.	13,38 Tsd.	20,61 Tsd.
Max. Verlust [%]	-8,124	-9,214	-31,57	-53,71	-77,61	-85,14
Max. Verlustperiode (Handelstage)	4	8	50	211	752	1.273
Max. Verlustperiode (Kalendertage)	6	12	74	307	1.084	1.825

Quotes

Geld (10:32)8,295
Brief (10:32)8,540
Spread (in %)0,2450 (2,95 %)
Geld Stk.1.210
Brief Stk.1.191

Kursdaten

Eröffnungskurs8,260
Tageshoch8,260
Tagestief8,260
Kurs (08:38)8,260
Umsatz EUR330,40
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung8,650
Vortag-Hoch8,795
Vortag-Tief8,325
Vortag-Schlusskurs8,325

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}