Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,030EUR	09:18	4.314	34.641,42
L&S	8,030EUR	09:22	350	2.810,50
Düsseldorf	7,655EUR	08:11
Frankfurt	7,605EUR	08:06
Hamburg	7,650EUR	08:06
München	7,655EUR	08:09
Quotrix	6,685EUR	26.05.
Stuttgart	6,950EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,91	+40,51	+48,70	+1,52	-56,26	-69,65
Volatilität [%]	77,48	75,20	65,86	59,23	58,17	54,60
Sharpe-Ratio	14,12	3,709	1,111	0,0566	-0,2844	-0,2392
Hoch	8,075	8,075	8,075	8,780	19,28	35,12
Tief	5,610	5,500	3,760	3,760	3,760	3,760
Hist. Kurs	5,865	5,715	5,400	7,910	18,36	26,46
∅-Preis	6,403	6,145	5,153	6,270	8,958	12,52
∅-Volumen	266,20	382,40	1,18 Tsd.	771,74	1,20 Tsd.	3,79 Tsd.
Max. Verlust [%]		-17,16	-31,22	-52,54	-78,27	-86,46
Max. Verlustperiode (Handelstage)		10	95	242	759	1.261
Max. Verlustperiode (Kalendertage)		14	142	350	1.093	1.807

Quotes

Geld (09:25)8,030
Brief (09:25)8,110
Spread (in %)0,0800 (1,00 %)
Geld Stk.1.678
Brief Stk.1.678

Kursdaten

Eröffnungskurs6,920
Tageshoch8,075
Tagestief6,920
Kurs (09:22)8,030
Umsatz EUR2.810,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung6,570
Vortag-Hoch7,125
Vortag-Tief6,460
Vortag-Schlusskurs7,000

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}