Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,748EUR	11:06	9.563	45.405,12
L&S	4,892EUR	11:55	10	48,92
Quotrix	4,820EUR	10:48	2	9,640
Düsseldorf	4,720EUR	09:32
Frankfurt	4,654EUR	08:03
Hamburg	4,774EUR	08:09
München	4,214EUR	12.02.
Stuttgart	3,812EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,20	+0,45	-38,47	-58,65	-69,65	-86,18
Volatilität [%]	171,80	84,76	61,73	63,25	55,33	53,08
Sharpe-Ratio	5,764	0,8823	-1,161	-1,045	-0,4383	-0,4850
Hoch	5,370	5,370	8,000	12,38	19,28	36,60
Tief	3,760	3,760	3,760	3,760	3,760	3,760
Hist. Kurs	4,360	4,870	7,950	11,83	16,12	35,40
∅-Preis	4,448	4,495	6,049	7,093	9,960	13,79
∅-Volumen		970,95	458,32	2,53 Tsd.	1,09 Tsd.	4,92 Tsd.
Max. Verlust [%]	-4,587	-20,44	-49,56	-66,30	-78,27	-88,80
Max. Verlustperiode (Handelstage)	3	19	126	248	689	1.274
Max. Verlustperiode (Kalendertage)	5	27	183	358	990	1.823

Quotes

Geld (11:55)4,892
Brief (11:55)4,924
Spread (in %)0,0320 (0,65 %)
Geld Stk.984
Brief Stk.984

Kursdaten

Eröffnungskurs4,750
Tageshoch4,892
Tagestief4,500
Kurs (11:55)4,892
Umsatz EUR48,92
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung4,160
Vortag-Hoch5,370
Vortag-Tief3,760
Vortag-Schlusskurs5,070

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}