Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,260EUR	08:38	40	330,40
Frankfurt	8,295EUR	08:01
Düsseldorf	8,240EUR	09:32
Hamburg	8,375EUR	08:11
L&S	8,260EUR	10:32
Quotrix	8,360EUR	07:27
Stuttgart	8,350EUR	10:32
München	8,420EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+4,96	+79,18	+5,22	-44,38	-67,72
Volatilität [%]	49,83	61,10	81,21	69,28	61,85	56,57
Sharpe-Ratio	-2,395	1,164	1,779	0,3855	-0,0332	-0,1425
Hoch	8,655	8,735	11,45	11,45	16,88	26,24
Tief	7,740	7,185	3,760	3,760	3,760	3,760
Hist. Kurs	8,415	7,870	4,610	7,850	14,85	25,59
∅-Preis	8,305	8,030	6,056	6,287	8,522	11,95
∅-Volumen	493,02	379,18	2,31 Tsd.	1,35 Tsd.	1,41 Tsd.	2,85 Tsd.
Max. Verlust [%]	-3,209	-8,636	-31,13	-50,92	-75,97	-84,33
Max. Verlustperiode (Handelstage)	2	7	48	211	752	1.273
Max. Verlustperiode (Kalendertage)	3	9	70	307	1.084	1.825

Quotes

Geld (10:53)8,260
Brief (10:53)8,540
Spread (in %)0,2800 (3,39 %)
Geld Stk.1.425
Brief Stk.1.425

Kursdaten

Eröffnungskurs8,195
Tageshoch8,260
Tagestief8,190
Kurs (10:32)8,260

Kursdaten Vortag

Vortag-Eröffnung8,485
Vortag-Hoch8,650
Vortag-Tief8,080
Vortag-Schlusskurs8,245

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}