Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,882EUR	02.04.	3.000	14.646,00
L&S	4,866EUR	02.04.	3.002	14.607,73
Tradegate	4,882EUR	02.04.	2.340	11.423,88
Düsseldorf	4,840EUR	02.04.
Frankfurt	4,660EUR	02.04.
Hamburg	4,736EUR	02.04.
München	4,736EUR	02.04.
Quotrix	4,738EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,52	-1,90	-28,34	-26,61	-70,31	-83,02
Volatilität [%]	25,17	50,34	70,14	64,23	57,21	53,82
Sharpe-Ratio	15,71	-0,2344	-0,6403	-0,1888	-0,4401	-0,4098
Hoch	4,908	5,405	7,485	8,780	19,28	35,12
Tief	4,504	4,386	3,760	3,760	3,760	3,760
Hist. Kurs	4,568	4,960	6,790	6,630	16,39	28,65
∅-Preis	4,732	4,810	5,305	6,366	9,453	13,14
∅-Volumen	2,92 Tsd.	807,63	1,21 Tsd.	2,78 Tsd.	1,20 Tsd.	4,05 Tsd.
Max. Verlust [%]	-0,6247	-15,06	-45,59	-52,54	-78,27	-86,46
Max. Verlustperiode (Handelstage)	1	20	109	207	724	1.226
Max. Verlustperiode (Kalendertage)	1	28	160	296	1.039	1.753

Quotes

Geld (02.04.)4,866
Brief (02.04.)4,896
Spread (in %)0,0300 (0,62 %)
Geld Stk.1.048
Brief Stk.1.048

Kursdaten

Eröffnungskurs4,772
Tageshoch4,908
Tagestief4,600
Kurs (02.04.2026)4,866
Umsatz EUR14.607,73
Gehand. Stk.3.002

Kursdaten Vortag

Vortag-Eröffnung4,802
Vortag-Hoch4,880
Vortag-Tief4,720
Vortag-Schlusskurs4,772

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}