Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,260EUR	08:38	40	330,40
Frankfurt	8,295EUR	08:01
Düsseldorf	8,240EUR	09:32
Hamburg	8,375EUR	08:11
L&S	8,260EUR	10:32
Quotrix	8,360EUR	07:27
Stuttgart	8,350EUR	10:32
München	8,420EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+9,71	+80,22	+5,85	-43,51	-67,01
Volatilität [%]	41,78	33,61	77,97	65,52	55,51	50,74
Sharpe-Ratio	3,450	3,388	1,824	0,3795	-0,0961	-0,2147
Hoch	8,420	8,420	10,49	10,49	16,97	25,53
Tief	8,150	7,675	4,034	4,034	4,034	4,034
Hist. Kurs	8,235	7,675	4,672	7,955	14,91	25,52
∅-Preis	8,316	8,023	6,058	6,318	8,618	12,06
∅-Volumen			54,78	223,78	101,45	144,37
Max. Verlust [%]	-2,861	-5,462	-30,38	-50,74	-76,23	-84,20
Max. Verlustperiode (Handelstage)	2	8	48	211	752	1.271
Max. Verlustperiode (Kalendertage)	2	12	70	307	1.084	1.824

Quotes

Geld (10:31)8,315
Brief (10:31)8,565
Spread (in %)0,2500 (3,01 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,420
Tageshoch8,420
Tagestief8,420
Kurs (20.07.2026)8,420

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,150
Vortag-Tief8,150
Vortag-Schlusskurs8,150

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}