Corsair Gaming Inc. Aktie - Aktienkurs - US22041X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,748EUR	11:06	9.563	45.405,12
L&S	4,768EUR	11:49	10	47,68
Quotrix	4,820EUR	10:48	2	9,640
Düsseldorf	4,720EUR	09:32
Frankfurt	4,654EUR	08:03
Hamburg	4,774EUR	08:09
München	4,214EUR	12.02.
Stuttgart	3,812EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	-16,22	-46,86	-62,87	-73,16	-87,96
Volatilität [%]	73,71	46,37	50,33	56,15	47,15	47,59
Sharpe-Ratio	3,888	-4,131	-2,339	-1,534	-0,7311	-0,6844
Hoch	4,356	5,055	7,930	11,89	18,60	36,00
Tief	4,034	4,034	4,034	4,034	4,034	4,034
Hist. Kurs	4,034	5,030	7,930	11,35	15,70	35,00
∅-Preis	4,263	4,526	6,107	7,150	10,09	13,92
∅-Volumen			381,38	227,12	135,80	339,93
Max. Verlust [%]	-3,260	-20,20	-49,13	-66,07	-78,31	-88,79
Max. Verlustperiode (Handelstage)	1	19	125	246	688	1.271
Max. Verlustperiode (Kalendertage)	1	27	182	356	989	1.822

Quotes

Geld (11:35)4,774
Brief (11:35)4,844
Spread (in %)0,0700 (1,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs4,214
Tageshoch4,214
Tagestief4,214
Kurs (12.02.2026)4,214

Kursdaten Vortag

Vortag-Eröffnung4,356
Vortag-Hoch4,356
Vortag-Tief4,356
Vortag-Schlusskurs4,356

Stammdaten

WertpapiertypAktie
ISINUS22041X1028
WKNA2QBQA
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22041X1028%2Fcorsair-gaming-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corsair Gaming Inc.","params":{"isin":"US22041X1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}